Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 TWD | -0.30% | +8.39% | +32.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 158 NT$ | 162 NT$ | 171 NT$ | 168.5 NT$ | 168 NT$ |
Volumen | 168 675 | 272 471 | 709 600 | 496 263 | 423 156 |
Veränderung | +1.94% | +2.53% | +5.56% | -1.46% | -0.30% |
Eröffnung | 156.50 | 160.00 | 163.50 | 174.00 | 168.50 |
Hoch | 159.50 | 166.50 | 173.50 | 179.50 | 177.00 |
Tief | 156.50 | 159.00 | 163.50 | 168.50 | 167.50 |
Performance
1 Tag | -0.30% | ||
1 Woche | +8.39% | ||
Aktueller Monat | +8.39% | ||
1 Monat | +17.89% | ||
3 Monate | +24.44% | ||
6 Monate | +21.30% | ||
Laufendes Jahr | +32.81% | ||
1 Jahr | +68.34% | ||
3 Jahre | +163.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +8.39% | +32.81% | +68.34% | 180 Mio. | ||
-1.21% | -0.65% | +12.01% | +19.04% | 8.81 Mrd. | ||
0.00% | -7.38% | +39.73% | +114.74% | 2.39 Mrd. | ||
+4.90% | +7.08% | -8.83% | -9.82% | 1.08 Mrd. | ||
0.00% | -6.63% | +15.24% | +77.45% | 816 Mio. | ||
+1.56% | +8.85% | +26.74% | +12.07% | 758 Mio. | ||
+0.54% | -1.97% | -10.75% | +20.77% | 738 Mio. | ||
+6.45% | -18.67% | +1.40% | +4.61% | 586 Mio. | ||
+0.92% | -5.57% | -21.85% | -25.64% | 551 Mio. | ||
+1.25% | -7.77% | -2.26% | +12.94% | 486 Mio. | ||
+4.99% | -8.05% | -19.03% | -17.53% | 490 Mio. | ||
+2.50% | -5.74% | -18.87% | -36.80% | 421 Mio. | ||
-0.56% | -4.32% | -11.50% | -19.55% | 380 Mio. | ||
+2.83% | -9.75% | -17.90% | -1.55% | 397 Mio. | ||
+1.69% | -3.45% | -10.26% | -13.93% | 392 Mio. | ||
+19.30% | +27.82% | +129.73% | +30.77% | 416 Mio. | ||
Durchschnitt | +2.80% | -1.62% | +8.53% | +14.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -1.73% | +12.23% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.81% | ||
2023 | +91.09% | ||
2022 | +12.20% | ||
2021 | +28.26% | ||
2020 | +42.94% |
- Börse
- Aktien
- 5292 Aktie
- Kurse Desiccant Technology Corporation