Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.41 EUR | +3.69% |
|
+2.38% | +20.59% |
17:47 | XETRA-SCHLUSS/Etwas fester - Frankreich-Wahl sorgt für gewisse Erleichterung | DJ |
16:16 | Zalando erholen sich an Dax-Spitze - Deutsche-Bank-Studie stützt | DP |
5-Tages-Kurse
Schlusskurs Wiener Boerse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.652 € | 14.682 € | 14.786 € | 14.862 € | 14.86 € |
Volumen | 0 | 500 | 0 | 449 | 449 |
Veränderung | -1.25% | +0.20% | +0.71% | +0.51% | +3.69% |
Eröffnung | 14.85 | 14.69 | 14.67 | 14.88 | 14.88 |
Hoch | 14.85 | 14.69 | 14.79 | 14.88 | 14.88 |
Tief | 14.65 | 14.64 | 14.67 | 14.86 | 14.86 |
Performance
1 Tag | +3.69% | ||
1 Woche | +2.38% | ||
1 Monat | -2.17% | ||
3 Monate | +1.81% | ||
6 Monate | +20.59% | ||
Laufendes Jahr | +20.59% | ||
1 Jahr | +54.38% | ||
3 Jahre | +35.06% | ||
5 Jahre | +119.27% | ||
10 Jahre | -83.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.638](/images/extremecours_fleche.png)
![Kursextrem 14.246](/images/extremecours_fleche.png)
![Kursextrem 11.578](/images/extremecours_fleche.png)
![Kursextrem 9.093](/images/extremecours_fleche.png)
![Kursextrem 7.374](/images/extremecours_fleche.png)
![Kursextrem 4.5295](/images/extremecours_fleche.png)
![Kursextrem 4.5295](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +2.38% | +20.59% | +54.38% | 31.16 Mrd. | ||
+2.05% | +3.45% | +20.96% | +40.34% | 581 Mrd. | ||
+0.36% | -0.26% | +18.55% | +36.70% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.02% | +0.03% | +8.72% | +10.09% | 158 Mrd. | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -1.16% | +12.88% | +25.86% | 142 Mrd. | ||
+1.16% | +13.06% | +44.37% | +64.23% | 125 Mrd. | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118 Mrd. | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89 Mrd. | ||
+1.03% | +8.35% | +57.49% | +75.92% | 87.51 Mrd. | ||
Durchschnitt | +0.89% | +2.54% | +20.68% | +27.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.34% | +20.04% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.59% | ||
2023 | +16.07% | ||
2022 | -4.05% | ||
2021 | +23.26% | ||
2020 | +29.55% | ||
2019 | -1.07% | ||
2018 | -55.97% | ||
2017 | -81.81% | ||
2006 | +5.40% | ||
2005 | +27.05% | ||
2004 | +0.94% | ||
2003 | +46.76% | ||
2002 | -44.85% | ||
2001 | -10.90% | ||
2000 | +8.12% | ||
1999 | +71.64% | ||
1998 | -22.07% | ||
1997 | +70.30% | ||
1996 | -0.58% | ||
1995 | -0.42% | ||
1994 | -17.41% | ||
1993 | +36.31% | ||
1992 | -0.56% |
- Börse
- Aktien
- 514000 Aktie
- DBK Aktie
- Kurse Deutsche Bank AG