Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 INR | +3.43% | -7.37% | -32.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 111.95 ₹ | 107.7 ₹ | 106.4 ₹ | 110.05 ₹ |
Volumen | 22 383 | 38 659 | 18 892 | 42 809 |
Veränderung | -2.61% | -3.80% | -1.21% | +3.43% |
Eröffnung | 115.05 | 111.60 | 109.00 | 107.00 |
Hoch | 118.80 | 114.95 | 111.50 | 114.70 |
Tief | 108.85 | 106.45 | 106.00 | 105.65 |
Performance
1 Tag | +3.43% | ||
1 Woche | -7.37% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -14.12% | ||
3 Monate | -27.72% | ||
6 Monate | -18.03% | ||
Laufendes Jahr | -32.38% | ||
1 Jahr | +16.52% | ||
3 Jahre | +303.85% | ||
5 Jahre | +365.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | -7.37% | -32.38% | +16.52% | 28.66 Mio. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
+1.69% | -2.44% | +12.95% | +32.18% | 27.55 Mrd. | ||
Durchschnitt | +0.23% | +0.58% | -2.33% | +28.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.94% | -0.24% | +30.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 110 | 500 | 42 674 |
11:59:46 | 109.2 | 10 | 42 174 |
11:59:21 | 109.6 | 156 | 42 164 |
11:59:08 | 109.6 | 20 | 42 008 |
11:58:44 | 110 | 224 | 41 988 |
11:57:14 | 110 | 70 | 41 764 |
11:56:44 | 110 | 765 | 41 694 |
11:55:21 | 109.6 | 170 | 40 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.38% | ||
2023 | +26.85% | ||
2022 | +247.93% | ||
2021 | +18.95% | ||
2020 | +77.14% | ||
2019 | -5.66% | ||
2018 | -9.51% | ||
2017 | +32.47% |
- Börse
- Aktien
- DEVIT Aktie
- Kurse Dev Information Technology Limited