Kurse Development Advance Solution Co.,Ltd.
Aktien
A058730
KR7058730003
A058730
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’595 KRW | +0.28% | +3.16% | -15.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3485 ₩ | 3565 ₩ | 3605 ₩ | 3585 ₩ | 3595 ₩ |
Volumen | 28 697 | 3 173 232 | 178 029 | 128 739 | 72 441 |
Veränderung | 0.00% | +2.30% | +1.12% | -0.55% | +0.28% |
Eröffnung | 3,485.00 | 3,495.00 | 3,560.00 | 3,625.00 | 3,565.00 |
Hoch | 3,505.00 | 3,950.00 | 3,625.00 | 3,680.00 | 3,605.00 |
Tief | 3,460.00 | 3,480.00 | 3,545.00 | 3,580.00 | 3,530.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +8.45% | ||
3 Monate | -11.34% | ||
6 Monate | -16.40% | ||
Laufendes Jahr | -15.41% | ||
1 Jahr | -17.83% | ||
3 Jahre | -33.55% | ||
5 Jahre | -46.34% | ||
10 Jahre | -23.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +3.16% | -15.41% | -17.83% | 48.69 Mio. | ||
-0.27% | +1.42% | +22.08% | +53.72% | 44.53 Mrd. | ||
-1.12% | +0.75% | +6.44% | +26.38% | 32.44 Mrd. | ||
+1.00% | -1.31% | +0.07% | +40.14% | 20.19 Mrd. | ||
+0.83% | +0.00% | +33.67% | +102.98% | 19.7 Mrd. | ||
-0.26% | -2.61% | +4.75% | +36.39% | 15.52 Mrd. | ||
-1.13% | -6.17% | +5.87% | +56.63% | 9.64 Mrd. | ||
-0.18% | -2.80% | -4.12% | +12.88% | 9.15 Mrd. | ||
+0.53% | +8.23% | +54.24% | +42.92% | 8.39 Mrd. | ||
-0.88% | +0.90% | +4.98% | +10.16% | 7.58 Mrd. | ||
-0.71% | -4.96% | -14.97% | +34.73% | 7.15 Mrd. | ||
-0.41% | +2.85% | +21.91% | +88.63% | 6.83 Mrd. | ||
+5.18% | +15.76% | +11.33% | -27.62% | 6.18 Mrd. | ||
+0.81% | +0.43% | +10.61% | +52.37% | 5.59 Mrd. | ||
+3.82% | +0.20% | +14.84% | -24.59% | 5.25 Mrd. | ||
-0.36% | -3.13% | +15.82% | +77.42% | 5 Mrd. | ||
Durchschnitt | +0.45% | +0.53% | +10.76% | +35.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.39% | +13.64% | +44.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.41% | ||
2023 | -6.59% | ||
2022 | -6.67% | ||
2021 | -2.89% | ||
2020 | -27.87% | ||
2019 | -15.02% | ||
2018 | +24.66% | ||
2017 | +6.31% | ||
2016 | +18.16% | ||
2015 | +23.64% | ||
2014 | +30.96% | ||
2013 | +13.53% | ||
2012 | +44.42% | ||
2011 | -2.23% | ||
2010 | -25.37% | ||
2009 | +14.41% | ||
2008 | -37.40% | ||
2007 | +35.61% | ||
2006 | -1.77% | ||
2005 | +123.72% | ||
2004 | -4.17% |
- Börse
- Aktien
- A058730 Aktie
- Kurse Development Advance Solution Co.,Ltd.