Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’950 KRW | -0.68% | -6.01% | +8.14% |
2023 | DeviceENG.CO.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | DeviceENG.CO.,Ltd (KOSDAQ:A187870) kündigt einen Aktienrückkauf im Wert von 3.000 Millionen KRW an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16970 ₩ | 16700 ₩ | 16760 ₩ | 16060 ₩ | 15950 ₩ |
Volumen | 9 083 | 10 904 | 42 596 | 34 160 | 19 080 |
Veränderung | +0.30% | -1.59% | +0.36% | -4.18% | -0.68% |
Eröffnung | 17,170.00 | 17,010.00 | 16,670.00 | 16,660.00 | 16,200.00 |
Hoch | 17,170.00 | 17,010.00 | 17,080.00 | 16,950.00 | 16,480.00 |
Tief | 16,880.00 | 16,630.00 | 16,550.00 | 15,960.00 | 15,910.00 |
Performance
1 Tag | -0.68% | ||
1 Woche | -6.01% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -3.16% | ||
3 Monate | +6.33% | ||
6 Monate | +22.69% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | -6.18% | ||
3 Jahre | -59.36% | ||
5 Jahre | +41.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -6.01% | +8.14% | -6.18% | 79.96 Mio. | ||
+0.40% | -2.60% | +2.84% | +24.84% | 15.54 Mrd. | ||
-1.92% | -4.67% | +31.99% | +35.78% | 5.22 Mrd. | ||
-1.82% | +5.01% | -2.80% | -14.92% | 5.08 Mrd. | ||
+0.86% | +4.72% | -3.13% | -25.93% | 4.84 Mrd. | ||
+0.43% | -5.50% | -18.75% | -42.73% | 4.48 Mrd. | ||
0.00% | -3.67% | +12.70% | +14.86% | 4.33 Mrd. | ||
-1.10% | +1.77% | +16.57% | -14.73% | 3.98 Mrd. | ||
+0.05% | +0.63% | +44.55% | +17.73% | 3.89 Mrd. | ||
-0.04% | -2.97% | -0.46% | +40.98% | 3.28 Mrd. | ||
+0.56% | -1.12% | -4.08% | +51.23% | 3.15 Mrd. | ||
+0.01% | +1.43% | -8.27% | -1.02% | 2.81 Mrd. | ||
-0.40% | +3.32% | +5.51% | +15.01% | 2.71 Mrd. | ||
+0.08% | +5.35% | +25.38% | +53.73% | 2.2 Mrd. | ||
+7.01% | +14.46% | +81.88% | +72.91% | 2.11 Mrd. | ||
+0.80% | -2.01% | +10.44% | +23.57% | 2.07 Mrd. | ||
Durchschnitt | +0.26% | +0.47% | +12.66% | +15.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.23% | +9.43% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.14% | ||
2023 | +6.50% | ||
2022 | -54.14% | ||
2021 | -41.59% | ||
2020 | +320.33% | ||
2019 | +59.90% | ||
2018 | -20.40% | ||
2017 | -16.94% |
- Börse
- Aktien
- A187870 Aktie
- Kurse Device ENG Co.,Ltd.