DEVON ENERGY CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.54 USD | +0.40% |
|
-4.12% | +11.57% |
| 03.05. | John Chevedden reicht einen Aktionärsantrag bei Devon Energy Corporation ein | CI |
| 03.05. | DEVON ENERGY CORPORATION : Truist Securities gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 21.06.2024 | 8.89x | 0.029 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 5.74x | 0.095 | 10 | 0.023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.06.2025 | 5.77x | 0.107 | 10 | 0.032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 4.66x | 0.164 | 10 | 0.097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.03.2025 | 6.48x | 0.097 | 10 | 0.022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 5.79x | 0.122 | 10 | 0.046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 4.8x | 0.174 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.09.2025 | 5.29x | 0.145 | 10 | 0.084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17.01.2025 | 7.36x | 0.089 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21.03.2025 | 6.69x | 0.108 | 10 | 0.034 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 5.8x | 0.14 | 10 | 0.067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 4.7x | 0.2 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19.09.2025 | 5.18x | 0.171 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 7.87x | 0.096 | 10 | 0.024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.86x | 0.124 | 10 | 0.051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.06.2025 | 5.73x | 0.168 | 10 | 0.096 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19.09.2025 | 5.15x | 0.197 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.53x | 0.236 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.45x | 0.083 | 10 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.44x | 0.062 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 13.92x | 0.032 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.01.2025 | 8.05x | 0.117 | 10 | 0.041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21.03.2025 | 6.74x | 0.157 | 10 | 0.082 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 5.68x | 0.2 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19.09.2025 | 4.87x | 0.244 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.36x | 0.279 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.06.2024 | 15.34x | 0.036 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17.01.2025 | 7.89x | 0.156 | 10 | 0.071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.03.2025 | 6.54x | 0.202 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.06.2025 | 5.38x | 0.252 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19.09.2025 | 4.58x | 0.298 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16.01.2026 | 4.1x | 0.332 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.47x | 0.138 | 10 | 0.055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.03.2025 | 7.7x | 0.162 | 10 | 0.094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 9.73x | 0.11 | 10 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 12.62x | 0.097 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17.01.2025 | 7.69x | 0.213 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21.03.2025 | 6.07x | 0.271 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20.06.2025 | 5.04x | 0.317 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19.09.2025 | 4.32x | 0.359 | 10 | 0.37 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 925345 Aktie
- Derivate Devon Energy Corporation
- Optionsscheine
