Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.8 SEK | +0.81% | -0.20% | +26.97% |
08.05. | Transcript : Devyser Diagnostics AB, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Devyser Diagnostics AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 94 kr | 93.6 kr | 99 kr | 99.8 kr |
Volumen | 34 007 | 15 088 | 52 152 | 19 093 |
Veränderung | -6.00% | -0.43% | +5.77% | +0.81% |
Eröffnung | 99.80 | 92.80 | 96.00 | 99.80 |
Hoch | 99.80 | 94.00 | 101.00 | 100.00 |
Tief | 92.60 | 90.20 | 96.00 | 98.80 |
Performance
1 Tag | +0.81% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -6.29% | ||
3 Monate | +19.38% | ||
6 Monate | +64.14% | ||
Laufendes Jahr | +26.97% | ||
1 Jahr | +18.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -0.20% | +26.97% | +18.81% | 150 Mio. | ||
-4.39% | -6.15% | +17.96% | -8.64% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +23.28% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +58.40% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -26.99% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -1.24% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +86.24% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +16.54% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +23.79% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.11% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +99.78% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +45.39% | 6.15 Mrd. | ||
Durchschnitt | -0.11% | -0.05% | +13.08% | +18.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.09% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:27 | 99.8 | 4 | 18 981 |
17:24:27 | 99.8 | 6 | 18 977 |
17:24:27 | 99.8 | 10 | 18 971 |
17:03:05 | 99 | 10 | 18 961 |
17:02:19 | 99.8 | 5 | 18 951 |
17:01:13 | 99.8 | 1 | 18 946 |
16:58:28 | 99.6 | 11 | 18 945 |
16:20:01 | 99 | 4 | 18 934 |
16:16:25 | 99.8 | 1 | 18 930 |
16:01:45 | 99.8 | 63 | 18 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.97% | ||
2023 | +9.17% | ||
2022 | -18.74% | ||
2021 | -0.45% |
- Börse
- Aktien
- A3C811 Aktie
- Kurse Devyser Diagnostics AB