Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.94 PKR | -1.08% | +0.27% | +78.76% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.91 ₨ | 11.02 ₨ | 10.13 ₨ | 11.06 ₨ | 10.94 ₨ |
Volumen | 28 324 000 | 18 979 880 | 15 920 720 | 26 322 830 | 31 643 080 |
Veränderung | +6.44% | +1.01% | -8.08% | +9.18% | -1.08% |
Eröffnung | 10.49 | 10.94 | 11.13 | 10.02 | 11.26 |
Hoch | 11.25 | 11.40 | 11.38 | 11.13 | 11.37 |
Tief | 10.33 | 10.77 | 10.02 | 9.76 | 10.41 |
Performance
1 Tag | -1.08% | ||
1 Woche | +0.27% | ||
1 Monat | +47.84% | ||
3 Monate | +54.96% | ||
6 Monate | +39.72% | ||
Laufendes Jahr | +78.76% | ||
1 Jahr | +146.40% | ||
3 Jahre | +3.89% | ||
5 Jahre | +25.89% | ||
10 Jahre | +44.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +0.27% | +78.76% | +146.40% | 19.03 Mio. | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99 Mrd. | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4 Mrd. | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45 Mrd. | ||
-1.52% | -3.05% | -13.86% | -1.93% | 10.67 Mrd. | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88 Mrd. | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78 Mrd. | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09 Mrd. | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62 Mrd. | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59 Mrd. | ||
Durchschnitt | -0.65% | -1.55% | +16.52% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.74% | +13.49% | +29.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.76% | ||
2023 | +35.10% | ||
2022 | -39.19% | ||
2021 | -28.30% | ||
2020 | +34.94% | ||
2019 | -33.79% | ||
2018 | -32.74% | ||
2017 | -55.71% | ||
2016 | +201.47% | ||
2015 | +66.88% | ||
2014 | +11.49% | ||
2013 | +37.55% | ||
2012 | +292.25% | ||
2011 | -42.41% | ||
2010 | -10.76% | ||
2009 | -17.16% | ||
2008 | -81.58% | ||
2007 | +56.67% | ||
2006 | -43.09% | ||
2005 | -16.33% | ||
2004 | +61.54% | ||
2003 | +110.00% | ||
2002 | +27.45% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | +21.43% | ||
1998 | -39.13% | ||
1997 | -56.19% | ||
1996 | -68.81% | ||
1995 | -42.83% | ||
1994 | +51.95% | ||
1993 | +167.48% | ||
1992 | +33.61% |