Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.8 TWD | +1.37% |
|
-2.25% | +10.31% |
26.06. | DFI's hochmoderne Embedded-Lösungen für eine verbesserte industrielle Automatisierung | CI |
12.06. | DFI Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 73 NT$ | 74 NT$ | 73.7 NT$ | 72.8 NT$ | 73.8 NT$ | 73.8 NT$ |
Volumen | 254 209 | 249 473 | 248 195 | 236 765 | 211 666 | 211 666 |
Veränderung | -2.01% | +1.37% | -0.41% | -1.22% | +1.37% | +1.37% |
Eröffnung | 74.50 | 74.10 | 74.10 | 73.60 | 72.80 | 72.8 |
Hoch | 74.50 | 75.30 | 75.40 | 74.10 | 75.00 | 75 |
Tief | 73.00 | 73.20 | 73.70 | 72.80 | 72.80 | 72.8 |
Performance
1 Tag | +1.37% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -5.02% | ||
1 Monat | -1.47% | ||
3 Monate | +12.50% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | -4.53% | ||
3 Jahre | +13.02% | ||
5 Jahre | -14.39% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72.8](/images/extremecours_fleche.png)
![Kursextrem 72.8](/images/extremecours_fleche.png)
![Kursextrem 63.2](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 53.8](/images/extremecours_fleche.png)
![Kursextrem 31.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -2.25% | +10.31% | -4.53% | 256 Mio. | ||
-1.09% | -4.93% | +80.27% | +166.39% | 98.9 Mrd. | ||
+0.89% | -3.71% | +16.38% | +16.97% | 33.97 Mrd. | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.35 Mrd. | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.86 Mrd. | ||
-1.43% | -8.47% | +0.92% | +35.21% | 17.76 Mrd. | ||
+0.56% | -0.37% | +8.98% | +70.10% | 14.77 Mrd. | ||
-0.99% | -2.73% | +1.74% | +57.84% | 11.47 Mrd. | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.78 Mrd. | ||
-0.47% | -4.93% | +7.51% | +33.17% | 9.39 Mrd. | ||
+3.94% | +3.38% | +127.34% | +225.53% | 8.66 Mrd. | ||
+1.95% | -12.92% | +19.70% | +39.89% | 8.38 Mrd. | ||
+1.02% | +1.29% | +5.09% | -15.70% | 8.27 Mrd. | ||
-1.85% | 0.00% | -9.40% | +6.75% | 7.63 Mrd. | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.4 Mrd. | ||
+0.16% | -2.86% | +14.85% | +31.12% | 5.95 Mrd. | ||
Durchschnitt | +0.14% | -2.40% | +21.78% | +51.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.79% | +39.01% | +85.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | +13.58% | ||
2022 | -3.60% | ||
2021 | -9.62% | ||
2020 | -19.43% | ||
2019 | +31.09% | ||
2018 | +5.79% | ||
2017 | +17.02% | ||
2016 | +11.06% | ||
2015 | +29.67% | ||
2014 | -4.52% | ||
2013 | +52.85% | ||
2012 | +16.31% | ||
2011 | -24.73% | ||
2010 | -34.80% | ||
2009 | +4.89% | ||
2008 | -48.88% | ||
2007 | +44.21% | ||
2006 | +57.76% | ||
2005 | +146.78% | ||
2004 | -6.06% | ||
2003 | +10.74% | ||
2002 | -65.98% | ||
2001 | +101.84% | ||
2000 | -65.60% |
- Börse
- Aktien
- 2397 Aktie
- Kurse DFI Inc.