Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.2 BDT | +3.70% | +2.86% | -31.15% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.6 BDT | 24.7 BDT | 24.6 BDT | 24.3 BDT | 25.2 BDT |
Volumen | 9 571 | 31 877 | 6 982 | 2 871 | 73 866 |
Veränderung | +0.41% | +0.41% | -0.40% | -1.22% | +3.70% |
Eröffnung | 24.10 | 25.00 | 24.60 | 24.20 | 24.90 |
Hoch | 25.10 | 25.00 | 24.90 | 24.70 | 25.50 |
Tief | 24.10 | 24.40 | 24.40 | 24.00 | 24.30 |
Performance
1 Tag | +3.70% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +3.70% | ||
1 Monat | -5.97% | ||
3 Monate | -12.50% | ||
6 Monate | -31.15% | ||
Laufendes Jahr | -31.15% | ||
1 Jahr | -31.15% | ||
3 Jahre | -28.41% | ||
5 Jahre | -46.61% | ||
10 Jahre | -49.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +2.86% | -31.15% | -31.15% | 85.43 Mio. | ||
-0.83% | +2.45% | +25.80% | +0.75% | 157 Mrd. | ||
+0.10% | +1.43% | +13.19% | +11.95% | 86.8 Mrd. | ||
-0.70% | +0.45% | +3.33% | +5.19% | 84.53 Mrd. | ||
-0.49% | -0.17% | +5.98% | +9.40% | 79.37 Mrd. | ||
-0.67% | +0.22% | +0.59% | +13.25% | 75.28 Mrd. | ||
-3.12% | +0.20% | +85.08% | +173.85% | 68.2 Mrd. | ||
+0.61% | +1.74% | +13.93% | +5.04% | 48.78 Mrd. | ||
-0.89% | -0.02% | - | - | 45.61 Mrd. | ||
+0.15% | +0.87% | +13.40% | +0.87% | 44.68 Mrd. | ||
+0.76% | +3.07% | +2.33% | +9.43% | 39.43 Mrd. | ||
-0.28% | +0.76% | +7.58% | -1.91% | 38.62 Mrd. | ||
+0.21% | +3.09% | +32.02% | +74.85% | 34.81 Mrd. | ||
-0.02% | -1.25% | +6.51% | +0.40% | 33.51 Mrd. | ||
-3.98% | -0.13% | +141.56% | +282.14% | 32.36 Mrd. | ||
-1.70% | -2.12% | -6.10% | -6.85% | 31.99 Mrd. | ||
Durchschnitt | +0.16% | +1.65% | +20.94% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.82% | +22.42% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.15% | ||
2023 | 0.00% | ||
2022 | +3.10% | ||
2021 | +2.01% | ||
2020 | -5.95% | ||
2019 | -8.42% | ||
2018 | -11.01% | ||
2017 | -1.94% | ||
2016 | -10.62% | ||
2015 | -21.74% | ||
2014 | +30.91% | ||
2013 | -6.85% | ||
2012 | -26.95% | ||
2011 | -30.16% | ||
2010 | +75.39% | ||
2009 | +89.55% | ||
2008 | -6.39% | ||
2007 | +162.72% | ||
2006 | +61.35% |
- Börse
- Aktien
- DESCO Aktie
- Kurse Dhaka Electric Supply Company Limited