Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’350 KRW | +6.21% |
|
+10.06% | -6.50% |
16.05. | Di Dong Il Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Di Dong Il Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 25300 ₩ | 25550 ₩ | 25550 ₩ | 25750 ₩ | 27350 ₩ |
Volumen | 191 039 | 121 939 | 131 304 | 75 152 | 427 389 |
Veränderung | +1.81% | +0.99% | 0.00% | +0.78% | +6.21% |
Eröffnung | 24,900.00 | 25,200.00 | 25,650.00 | 25,500.00 | 25,750.00 |
Hoch | 25,300.00 | 25,850.00 | 25,750.00 | 25,750.00 | 27,600.00 |
Tief | 24,750.00 | 25,200.00 | 25,300.00 | 25,400.00 | 25,750.00 |
Performance
1 Tag | +6.21% | ||
1 Woche | +10.06% | ||
Aktueller Monat | +9.62% | ||
1 Monat | +12.32% | ||
3 Monate | +1.86% | ||
6 Monate | -3.99% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | +28.30% | ||
3 Jahre | +48.00% | ||
5 Jahre | +248.08% | ||
10 Jahre | +350.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25200](/images/extremecours_fleche.png)
![Kursextrem 23950](/images/extremecours_fleche.png)
![Kursextrem 23450](/images/extremecours_fleche.png)
![Kursextrem 18780.4878](/images/extremecours_fleche.png)
![Kursextrem 12849.4943](/images/extremecours_fleche.png)
![Kursextrem 3709.8679](/images/extremecours_fleche.png)
![Kursextrem 3709.8679](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.21% | +10.06% | -6.50% | +28.30% | 359 Mio. | ||
-0.64% | +1.31% | +14.81% | -20.10% | 281 Mio. | ||
+2.69% | -1.15% | -29.71% | -21.33% | 267 Mio. | ||
+1.90% | +4.55% | -63.74% | -46.33% | 121 Mio. | ||
0.00% | -10.37% | -4.72% | -6.20% | 95.51 Mio. | ||
-2.49% | -8.52% | +72.17% | +204.67% | 95.39 Mio. | ||
-5.13% | 0.00% | -81.41% | -82.87% | 90.86 Mio. | ||
+0.13% | -0.38% | -33.95% | -68.04% | 88.39 Mio. | ||
-0.75% | -0.75% | +0.76% | -33.50% | 72.7 Mio. | ||
-2.22% | -8.65% | +33.57% | +51.52% | 69.34 Mio. | ||
+2.13% | -1.37% | -7.18% | +23.90% | 56.19 Mio. | ||
Durchschnitt | +0.17% | -1.81% | -9.63% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.82% | -9.91% | +0.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | +99.21% | ||
2022 | -44.31% | ||
2021 | +94.47% | ||
2020 | +101.96% | ||
2019 | +27.65% | ||
2018 | +13.57% | ||
2017 | -8.11% | ||
2016 | -1.13% | ||
2015 | -13.63% | ||
2014 | +50.48% | ||
2013 | +17.56% | ||
2012 | -12.86% | ||
2011 | -24.62% | ||
2010 | +39.48% | ||
2009 | -6.16% | ||
2008 | -37.37% | ||
2007 | +12.49% | ||
2006 | +59.75% | ||
2005 | +84.12% | ||
2004 | +0.19% | ||
2003 | -15.38% | ||
2002 | +33.33% | ||
2001 | +70.80% | ||
2000 | -25.95% | ||
1999 | +23.75% | ||
1998 | -23.33% | ||
1997 | -44.72% | ||
1996 | +12.16% | ||
1995 | -23.34% | ||
1994 | +74.20% | ||
1993 | +61.86% | ||
1992 | -21.46% |
- Börse
- Aktien
- A001530 Aktie
- Kurse Di Dong Il Corporation