Kurse Dialog Axiata PLC
Aktien
DIAL.N0000
LK0348N00009
DIAL.N0000
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 LKR | -0.84% | +0.85% | +31.11% |
06:21 | Axiata und Sinar Mas nähern sich laut Bloomberg einer 3,5-Milliarden-Dollar-Telekom-Fusion in Indonesien | RE |
19.04. | Transcript : Bharti Airtel Limited, Dialog Axiata PLC - M&A Call |
5-Tages-Kurse
Schlusskurs Colombo S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.8 ₨ | 11.9 ₨ | 11.8 ₨ | 11.9 ₨ | 11.8 ₨ | 11.8 ₨ |
Volumen | 1 244 653 | 1 181 398 | 707 611 | 140 026 | 862 841 | 862 841 |
Veränderung | +0.85% | +0.85% | -0.84% | +0.85% | -0.84% | -0.84% |
Eröffnung | 11.70 | 12.00 | 12.00 | 11.80 | 11.90 | 11.9 |
Hoch | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12 |
Tief | 11.70 | 11.70 | 11.70 | 11.80 | 11.80 | 11.8 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +0.85% | ||
3 Monate | +37.21% | ||
6 Monate | +21.65% | ||
Laufendes Jahr | +31.11% | ||
1 Jahr | +7.27% | ||
3 Jahre | -7.09% | ||
5 Jahre | +34.09% | ||
10 Jahre | +26.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.85% | +31.11% | +7.27% | 329 Mio. | ||
-0.17% | +1.87% | +2.20% | +10.71% | 195 Mrd. | ||
-1.52% | +1.53% | -1.19% | -5.31% | 120 Mrd. | ||
-1.96% | -4.96% | +20.82% | +50.44% | 73.3 Mrd. | ||
-0.18% | +3.01% | -3.10% | +5.64% | 58.51 Mrd. | ||
-0.49% | +3.95% | +0.64% | -24.41% | 23.34 Mrd. | ||
-0.55% | +3.94% | +8.49% | -2.62% | 16.01 Mrd. | ||
+0.77% | -1.00% | -8.99% | -5.05% | 15.74 Mrd. | ||
+0.49% | +0.49% | +3.96% | -0.49% | 9.45 Mrd. | ||
-0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
-0.20% | +1.39% | +1.80% | +6.92% | 7.89 Mrd. | ||
-1.27% | -3.12% | +53.47% | -2.52% | 7.32 Mrd. | ||
-0.41% | 0.00% | -4.34% | -14.16% | 6.84 Mrd. | ||
0.00% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
+1.50% | +0.75% | -5.59% | -8.16% | 5.76 Mrd. | ||
+0.67% | +5.66% | +19.47% | +67.16% | 5.53 Mrd. | ||
Durchschnitt | -0.28% | +1.81% | +5.95% | +2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.23% | +3.48% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.11% | ||
2023 | +5.88% | ||
2022 | -22.02% | ||
2021 | -12.10% | ||
2020 | +0.81% | ||
2019 | +21.78% | ||
2018 | -22.31% | ||
2017 | +23.81% | ||
2016 | -1.87% | ||
2015 | -19.55% | ||
2014 | +47.78% | ||
2013 | +8.43% | ||
2012 | +6.41% | ||
2011 | -33.90% | ||
2010 | +62.76% | ||
2009 | +20.83% | ||
2008 | -70.00% | ||
2007 | -24.53% | ||
2006 | +60.61% | ||
2005 | -1.49% |
- Börse
- Aktien
- DIAL.N0000 Aktie
- Kurse Dialog Axiata PLC