Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
717 JPY | -1.10% |
|
+0.99% | +3.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 711 ¥ | 708 ¥ | 714 ¥ | 725 ¥ | 717 ¥ |
Volumen | 9 400 | 14 500 | 7 200 | 23 500 | 10 500 |
Veränderung | +0.14% | -0.42% | +0.85% | +1.54% | -1.10% |
Eröffnung | 704.00 | 696.00 | 705.00 | 715.00 | 725 |
Hoch | 713.00 | 713.00 | 714.00 | 728.00 | 725 |
Tief | 704.00 | 696.00 | 700.00 | 710.00 | 714 |
Performance
1 Tag | -1.10% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +2.58% | ||
3 Monate | -4.14% | ||
6 Monate | +7.01% | ||
Laufendes Jahr | +3.61% | ||
1 Jahr | -10.04% | ||
3 Jahre | -74.25% | ||
5 Jahre | -38.51% | ||
10 Jahre | -47.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 696](/images/extremecours_fleche.png)
![Kursextrem 675](/images/extremecours_fleche.png)
![Kursextrem 612](/images/extremecours_fleche.png)
![Kursextrem 612](/images/extremecours_fleche.png)
![Kursextrem 612](/images/extremecours_fleche.png)
![Kursextrem 388](/images/extremecours_fleche.png)
![Kursextrem 388](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +0.99% | +3.61% | -10.04% | 37.42 Mio. | ||
-2.16% | +2.30% | +13.89% | +5.66% | 107 Mrd. | ||
+1.20% | +1.81% | -2.52% | -8.28% | 29.73 Mrd. | ||
+2.05% | -2.92% | +2.31% | 0.00% | 19.85 Mrd. | ||
-0.23% | -0.54% | -13.89% | -4.41% | 18.27 Mrd. | ||
-1.56% | +1.03% | -9.77% | -3.70% | 16.56 Mrd. | ||
+0.35% | +4.02% | +12.36% | +12.45% | 15.74 Mrd. | ||
-0.22% | +2.45% | +17.34% | +18.85% | 12.84 Mrd. | ||
-1.43% | -4.17% | -0.53% | +16.09% | 12.35 Mrd. | ||
-0.12% | +3.19% | +13.71% | +24.42% | 8.35 Mrd. | ||
+0.66% | -0.33% | -1.11% | +4.92% | 8.01 Mrd. | ||
+0.96% | -5.28% | -29.64% | -39.15% | 6.9 Mrd. | ||
+2.92% | +0.10% | +11.74% | +49.34% | 6.47 Mrd. | ||
-1.13% | -2.81% | -4.42% | -7.17% | 6.41 Mrd. | ||
+1.58% | +5.22% | +58.22% | +40.49% | 6.13 Mrd. | ||
+0.03% | -2.64% | +11.11% | +25.21% | 5.93 Mrd. | ||
Durchschnitt | +0.11% | +0.17% | +5.15% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.65% | +6.51% | +5.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:52:36 | 717 | 100 | 10 500 |
05:44:22 | 714 | 100 | 10 400 |
05:34:20 | 714 | 100 | 10 300 |
05:34:20 | 716 | 200 | 10 200 |
05:34:20 | 716 | 600 | 10 000 |
05:34:20 | 716 | 100 | 9 400 |
05:32:15 | 716 | 600 | 9 300 |
05:31:59 | 714 | 100 | 8 700 |
05:30:00 | 716 | 100 | 8 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | -50.71% | ||
2022 | +9.01% | ||
2021 | +9.99% | ||
2020 | +18.16% | ||
2019 | +1.75% | ||
2018 | -67.59% | ||
2017 | +177.60% | ||
2016 | -17.68% | ||
2015 | -34.09% | ||
2014 | +98.51% | ||
2013 | +33.11% | ||
2012 | -4.43% | ||
2011 | -18.77% | ||
2010 | +88.83% | ||
2009 | -15.92% | ||
2008 | -36.86% | ||
2007 | -47.14% | ||
2006 | -24.33% | ||
2005 | +144.95% | ||
2004 | +13.14% | ||
2003 | +9.38% | ||
2002 | +4.23% | ||
2001 | -27.25% | ||
2000 | -18.06% | ||
1999 | +10.75% | ||
1998 | +132.50% | ||
1997 | -81.98% | ||
1996 | -40.80% |
- Börse
- Aktien
- A2N5TA Aktie
- Kurse Diamond Electric Holdings Co., Ltd.