Kurse Dianguang Explosion-proof Technology Co.,Ltd.
Aktien
002730
CNE100001WM2
002730
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 CNY | +1.37% |
|
-5.26% | -29.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.04 ¥ | 6.96 ¥ | 6.72 ¥ | 6.58 ¥ | 6.67 ¥ |
Volumen | 19 019 730 | 13 294 510 | 13 357 270 | 9 176 200 | 8 019 064 |
Veränderung | 0.00% | -1.14% | -3.45% | -2.08% | +1.37% |
Eröffnung | 7.04 | 7.06 | 6.91 | 6.66 | 6.58 |
Hoch | 7.15 | 7.10 | 6.91 | 6.78 | 6.71 |
Tief | 6.89 | 6.93 | 6.68 | 6.50 | 6.45 |
Performance
1 Tag | +1.37% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -5.26% | ||
1 Monat | +2.93% | ||
3 Monate | -15.89% | ||
6 Monate | -30.08% | ||
Laufendes Jahr | -29.64% | ||
1 Jahr | -30.95% | ||
3 Jahre | -38.92% | ||
5 Jahre | -17.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 6.31](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -5.26% | -29.64% | -30.95% | 332 Mio. | ||
-0.12% | +1.96% | +4.24% | +24.54% | 150 Mrd. | ||
-1.21% | +1.54% | +25.29% | +45.34% | 138 Mrd. | ||
-0.33% | +1.22% | +31.79% | +60.49% | 127 Mrd. | ||
-0.09% | -0.64% | +12.46% | +24.05% | 62.62 Mrd. | ||
-0.39% | -0.64% | +0.46% | +5.67% | 38.34 Mrd. | ||
-1.76% | +6.02% | +91.09% | +281.15% | 34.36 Mrd. | ||
+0.72% | 0.00% | +14.31% | +14.37% | 32.31 Mrd. | ||
+1.31% | -0.13% | +23.44% | +9.32% | 30.96 Mrd. | ||
-0.85% | -4.07% | -14.95% | -18.62% | 30.1 Mrd. | ||
+0.89% | +2.40% | -3.12% | -10.26% | 29.15 Mrd. | ||
-1.18% | -3.58% | +21.65% | -9.40% | 24.77 Mrd. | ||
+0.39% | +1.99% | +13.32% | +14.21% | 20.01 Mrd. | ||
-0.86% | -1.31% | -19.81% | -25.42% | 18.64 Mrd. | ||
+0.59% | +3.91% | +38.43% | +44.69% | 14.22 Mrd. | ||
-0.46% | -4.50% | +11.65% | +14.30% | 13.09 Mrd. | ||
Durchschnitt | -0.12% | +0.33% | +13.79% | +27.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.06% | +18.14% | +38.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.64% | ||
2023 | +22.64% | ||
2022 | -35.31% | ||
2021 | +27.40% | ||
2020 | +15.80% | ||
2019 | +19.82% | ||
2018 | -47.96% | ||
2017 | -36.63% | ||
2016 | -8.22% | ||
2015 | +128.45% | ||
2014 | +85.11% |
- Börse
- Aktien
- 002730 Aktie
- Kurse Dianguang Explosion-proof Technology Co.,Ltd.