Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.56 AUD | +1.54% | +0.86% | -11.71% |
06.03. | Dicker Data CEO verkauft 10% Anteil; Aktien brechen um 10% ein | MT |
28.02. | DICKER DATA LIMITED : Jarden Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.84 $ | 10.8 $ | 10.51 $ | 10.4 $ | 10.56 $ |
Volumen | 324 717 | 331 538 | 283 628 | 336 499 | 294 532 |
Veränderung | +3.53% | -0.37% | -2.69% | -1.05% | +1.54% |
Eröffnung | 10.50 | 10.83 | 10.80 | 10.54 | 10.42 |
Hoch | 10.85 | 11.04 | 10.81 | 10.60 | 10.7 |
Tief | 10.47 | 10.76 | 10.51 | 10.27 | 10.4 |
Performance
1 Tag | +1.54% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -1.68% | ||
3 Monate | -9.12% | ||
6 Monate | -6.55% | ||
Laufendes Jahr | -11.71% | ||
1 Jahr | +17.20% | ||
3 Jahre | +17.20% | ||
5 Jahre | +120.92% | ||
10 Jahre | +604.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +0.86% | -11.71% | +17.20% | 1.24 Mrd. | ||
+0.83% | +6.13% | +73.56% | +196.63% | 94.77 Mrd. | ||
+0.24% | +5.46% | -1.23% | +2.84% | 29.08 Mrd. | ||
0.00% | +1.19% | +0.47% | +23.36% | 22.18 Mrd. | ||
+2.55% | +7.44% | +10.12% | +63.30% | 19.74 Mrd. | ||
+0.40% | +10.80% | -6.96% | +30.76% | 16.07 Mrd. | ||
-0.16% | +4.12% | -3.64% | +34.98% | 13.07 Mrd. | ||
-0.95% | +9.67% | -3.88% | +67.14% | 10.77 Mrd. | ||
-0.08% | +3.33% | +12.94% | +38.34% | 10.38 Mrd. | ||
+1.79% | +2.70% | +15.62% | +127.54% | 10.08 Mrd. | ||
-4.30% | -6.67% | +12.69% | -2.54% | 9.01 Mrd. | ||
+0.71% | +2.47% | +13.97% | +42.75% | 8.17 Mrd. | ||
-2.45% | -3.63% | +89.60% | +259.44% | 7.53 Mrd. | ||
+3.96% | +5.32% | -10.26% | +37.98% | 7.46 Mrd. | ||
+1.15% | +6.47% | +16.42% | +66.45% | 6.72 Mrd. | ||
-0.97% | +7.34% | +15.41% | +120.86% | 6.01 Mrd. | ||
Durchschnitt | +0.28% | +3.04% | +13.95% | +70.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.62% | +30.31% | +101.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:37 | 10.56 | 5 | 294 446 |
08:10:37 | 10.56 | 934 | 294 441 |
08:10:37 | 10.56 | 146 | 293 507 |
08:10:37 | 10.56 | 610 | 293 361 |
08:10:37 | 10.56 | 360 | 292 751 |
08:10:37 | 10.56 | 49 | 292 391 |
08:10:37 | 10.56 | 13 | 292 342 |
08:10:37 | 10.56 | 54 | 292 329 |
08:10:37 | 10.56 | 161 | 292 275 |
08:10:37 | 10.56 | 46 | 292 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | +17.37% | ||
2022 | -31.33% | ||
2021 | +42.01% | ||
2020 | +51.45% | ||
2019 | +144.68% | ||
2018 | -5.69% | ||
2017 | +32.30% | ||
2016 | +38.65% | ||
2015 | +3.82% | ||
2014 | +67.02% | ||
2013 | +62.07% | ||
2012 | +81.25% | ||
2011 | +52.38% |
- Börse
- Aktien
- A1C89A Aktie
- Kurse Dicker Data Limited