Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | 0.00% | +33.33% | +100.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volumen | 29 000 | 12 427 | 28 630 | 35 303 |
Veränderung | 0.00% | +33.33% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.03 |
Hoch | 0.02 | 0.02 | 0.02 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | +33.33% | ||
Aktueller Monat | -50.00% | ||
3 Monate | +33.33% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | -84.00% | ||
3 Jahre | -99.98% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | +100.00% | -84.00% | 314’403 | ||
0.00% | +4.41% | +46.09% | +255.00% | 284 Mio. | ||
0.00% | -7.30% | +30.93% | +29.59% | 270 Mio. | ||
-9.59% | -0.75% | +53.49% | -2.94% | 198 Mio. | ||
-19.99% | +19.63% | -28.99% | -34.14% | 146 Mio. | ||
-17.11% | +6.62% | +56.76% | +51.02% | 142 Mio. | ||
0.00% | 0.00% | -28.57% | +25.00% | 120 Mio. | ||
+14.09% | +15.89% | +148.33% | +36.22% | 140 Mio. | ||
0.00% | +28.57% | +3.85% | -40.00% | 89.69 Mio. | ||
-.--% | -.--% | +150.00% | -77.48% | 75.33 Mio. | ||
-2.73% | -13.59% | +11.25% | - | 68.6 Mio. | ||
0.00% | +11.11% | +122.22% | +100.00% | 59.91 Mio. | ||
0.00% | +31.25% | +8.62% | +10.53% | 56.19 Mio. | ||
+6.41% | 0.00% | 0.00% | +10.67% | 54.3 Mio. | ||
Durchschnitt | -2.07% | +5.29% | +48.14% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.01% | +5.67% | +43.05% | +53.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:55:00 | 0.02 | 3 000 | 20 000 |
18:55:00 | 0.02 | 5 000 | 17 000 |
18:54:59 | 0.02 | 3 000 | 12 000 |
18:54:59 | 0.02 | 2 000 | 9 000 |
18:54:51 | 0.02 | 2 000 | 7 000 |
17:11:22 | 0.02 | 3 000 | 5 000 |
15:45:28 | 0.02 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -96.00% | ||
2022 | -98.28% | ||
2021 | -85.94% | ||
2020 | -71.05% | ||
2019 | -58.70% | ||
2018 | -14.81% | ||
2017 | +462.50% | ||
2016 | +71.43% | ||
2015 | -22.22% |
- Börse
- Aktien
- A3ER8K Aktie
- Kurse Digicann Ventures Inc.