Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.05 INR | +5.83% | +8.80% | +3.57% |
5-Tages-Kurse
Schlusskurs NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.75 ₹ | 26.8 ₹ | 27.35 ₹ | 27.45 ₹ | 29.05 ₹ |
Volumen | 83 638 | 78 620 | 85 923 | 75 422 | 190 368 |
Veränderung | +0.19% | +0.19% | +2.05% | +0.37% | +5.83% |
Eröffnung | 26.80 | 26.75 | 27.25 | 27.70 | 28.75 |
Hoch | 27.40 | 27.75 | 28.00 | 28.00 | 29.50 |
Tief | 25.90 | 26.40 | 26.90 | 26.60 | 27.70 |
Performance
1 Tag | +5.83% | ||
1 Woche | +8.80% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +11.52% | ||
3 Monate | -14.05% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | +53.30% | ||
3 Jahre | -26.18% | ||
5 Jahre | +327.21% | ||
10 Jahre | +14.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.83% | +8.80% | +3.57% | +53.30% | 80.98 Mio. | ||
-0.09% | -0.98% | +14.96% | +27.59% | 89.35 Mrd. | ||
+0.59% | +2.46% | +5.00% | +4.91% | 67.45 Mrd. | ||
+0.71% | +1.33% | -6.58% | +25.10% | 44.59 Mrd. | ||
-0.08% | -0.05% | -14.03% | +5.20% | 27.86 Mrd. | ||
-1.18% | -1.38% | -1.09% | +20.43% | 19.64 Mrd. | ||
-1.06% | -0.72% | -13.56% | -21.74% | 12.67 Mrd. | ||
+0.76% | -0.69% | -9.27% | +33.41% | 10.33 Mrd. | ||
-1.07% | +0.90% | -15.20% | -17.89% | 8.95 Mrd. | ||
-2.60% | -4.09% | +1.88% | +11.83% | 8.31 Mrd. | ||
+0.19% | +1.24% | +13.79% | +1.49% | 5.3 Mrd. | ||
+0.04% | -0.57% | +25.68% | -3.19% | 4.5 Mrd. | ||
-0.38% | -1.20% | +10.23% | +6.40% | 4.45 Mrd. | ||
-1.76% | +3.90% | -9.04% | +4.32% | 4.31 Mrd. | ||
-0.16% | +1.27% | +2.33% | +2.00% | 4.03 Mrd. | ||
-3.15% | +0.72% | -19.65% | -30.14% | 3.84 Mrd. | ||
Durchschnitt | -0.28% | +0.67% | -0.69% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.29% | +2.25% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | +5.06% | ||
2022 | -43.97% | ||
2021 | +107.63% | ||
2020 | +388.30% | ||
2019 | -58.95% | ||
2018 | -52.29% | ||
2017 | +58.42% | ||
2016 | -26.63% | ||
2015 | -38.36% | ||
2014 | +6.01% | ||
2013 | -22.93% | ||
2012 | -51.02% | ||
2011 | -24.83% | ||
2010 | -25.17% |
- Börse
- Aktien
- A1JG2Q Aktie
- Kurse DiGiSPICE Technologies Limited