Kurse Digital Telecommunications Infrastructure Fund
Aktien
DIF
TH5097010000
DIF
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 THB | 0.00% |
|
0.00% | -0.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 ฿ | 7.65 ฿ | 7.7 ฿ | 7.7 ฿ | 7.7 ฿ |
Volumen | 9 899 583 | 9 076 426 | 8 589 144 | 8 342 914 | 8 634 091 |
Veränderung | 0.00% | -0.65% | +0.65% | 0.00% | 0.00% |
Eröffnung | 7.70 | 7.70 | 7.65 | 7.75 | 7.70 |
Hoch | 7.75 | 7.70 | 7.75 | 7.75 | 7.75 |
Tief | 7.60 | 7.60 | 7.65 | 7.70 | 7.65 |
Performance
1 Monat | -0.65% | ||
3 Monate | -2.53% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | -30.63% | ||
3 Jahre | -39.37% | ||
5 Jahre | -54.71% | ||
10 Jahre | -24.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 7.45](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.65% | -30.63% | 2.23 Mrd. | ||
-1.50% | +11.50% | +92.82% | +133.67% | 12.58 Mrd. | ||
0.00% | -1.78% | -15.46% | -19.87% | 9.72 Mrd. | ||
-0.78% | -3.03% | -9.22% | -3.76% | 3.26 Mrd. | ||
-3.07% | -6.61% | +6.27% | -20.26% | 2.75 Mrd. | ||
+0.27% | +7.14% | -10.29% | -6.72% | 2.59 Mrd. | ||
0.00% | +6.57% | -26.26% | -30.81% | 2.23 Mrd. | ||
-1.83% | -0.93% | -14.40% | -24.11% | 1.19 Mrd. | ||
+4.97% | +26.86% | +176.15% | +348.75% | 525 Mio. | ||
+0.45% | +0.45% | -0.89% | -0.89% | 459 Mio. | ||
+1.33% | +4.10% | -13.80% | -17.17% | 456 Mio. | ||
-6.67% | -7.11% | -1.51% | -6.22% | 299 Mio. | ||
-11.00% | -2.11% | +12.73% | +20.78% | 252 Mio. | ||
+1.87% | +4.49% | -26.91% | -7.39% | 206 Mio. | ||
+0.87% | 0.00% | +33.33% | +45.00% | 130 Mio. | ||
0.00% | 0.00% | -40.00% | -48.44% | 63.01 Mio. | ||
Durchschnitt | -0.94% | +3.09% | +10.12% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +4.96% | +25.32% | +36.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | -41.29% | ||
2022 | -5.04% | ||
2021 | +7.75% | ||
2020 | -21.34% | ||
2019 | +13.89% | ||
2018 | -1.37% | ||
2017 | +4.29% | ||
2016 | +12.90% | ||
2015 | +15.89% | ||
2014 | +7.00% | ||
2013 | 0.00% |