Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 USD | -5.21% | -4.71% | -73.47% |
08.04. | Digital Turbine, Inc. ernennt Joshua Kinsell zum Chief Accounting Officer | CI |
04.03. | BlackLine-Aktien steigen, da das Unternehmen in den S&P SmallCap 600 aufgenommen wird | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.86 $ | 1.94 $ | 1.92 $ | 1.82 $ |
Volumen | 1 270 217 | 1 754 910 | 1 411 581 | 1 089 588 |
Veränderung | +0.54% | +4.30% | -1.03% | -5.21% |
Eröffnung | 1.88 | 1.86 | 1.95 | 1.88 |
Hoch | 1.92 | 2.09 | 1.97 | 1.89 |
Tief | 1.80 | 1.85 | 1.87 | 1.82 |
Performance
1 Tag | -5.21% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -30.53% | ||
1 Monat | -29.18% | ||
3 Monate | -68.57% | ||
6 Monate | -61.84% | ||
Laufendes Jahr | -73.47% | ||
1 Jahr | -84.82% | ||
3 Jahre | -97.54% | ||
5 Jahre | -49.02% | ||
10 Jahre | -54.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.21% | -4.71% | -73.47% | -84.82% | 186 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 2’965 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.86 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.4 Mrd. | ||
+1.64% | -0.52% | -14.32% | +8.64% | 52.54 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.47 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 48.04 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.73 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.61 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.47 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.73 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 18.93 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.77 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 19.45 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.25 Mrd. | ||
Durchschnitt | +0.18% | +3.14% | -2.11% | +24.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.75% | -0.73% | +5.70% | +44.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.82 | 148 154 | 1 000 231 |
21:59:58 | 1.82 | 100 | 852 077 |
21:59:58 | 1.82 | 300 | 851 977 |
21:59:57 | 1.82 | 100 | 851 677 |
21:59:55 | 1.82 | 100 | 851 577 |
21:59:55 | 1.82 | 100 | 851 477 |
21:59:55 | 1.82 | 363 | 851 377 |
21:59:54 | 1.82 | 200 | 851 014 |
21:59:54 | 1.82 | 100 | 850 814 |
21:59:54 | 1.825 | 100 | 850 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.47% | ||
2023 | -54.99% | ||
2022 | -75.01% | ||
2021 | +7.83% | ||
2020 | +693.27% | ||
2019 | +289.62% | ||
2018 | +2.23% | ||
2017 | +163.24% | ||
2016 | -48.87% | ||
2015 | -60.06% | ||
2014 | +27.10% | ||
2013 | -30.13% | ||
2012 | +15.38% | ||
2011 | +124.14% | ||
2010 | -42.00% | ||
2009 | -71.43% | ||
2008 | -61.11% | ||
2007 | +119.51% | ||
2006 | +412.50% |
- Börse
- Aktien
- A14MRK Aktie
- Kurse Digital Turbine, Inc.