Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00594 USD | -16.34% | -13.24% | -20.27% |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.00692 $ | 0.0074 $ | 0.0071 $ | 0.00594 $ |
Volumen | 822 800 | 1 201 377 | 1 475 405 | 3 336 644 |
Veränderung | +7.12% | +6.94% | -4.05% | -16.34% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -16.34% | ||
1 Woche | -13.24% | ||
Aktueller Monat | -24.36% | ||
1 Monat | -19.18% | ||
6 Monate | -24.36% | ||
Laufendes Jahr | -20.27% | ||
1 Jahr | -26.25% | ||
3 Jahre | +96.67% | ||
5 Jahre | +180.95% | ||
10 Jahre | +637.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:25 | 0.00594 | 10 000 | 6 673 130 |
21:57:25 | 0.00594 | 10 000 | 6 663 130 |
21:42:40 | 0.00595 | 100 000 | 6 653 130 |
21:42:40 | 0.00595 | 100 000 | 6 553 130 |
21:36:51 | 0.006 | 500 | 6 453 130 |
21:36:51 | 0.006 | 500 | 6 452 630 |
21:31:43 | 0.00594 | 10 000 | 6 452 130 |
21:31:43 | 0.00594 | 10 000 | 6 442 130 |
20:47:21 | 0.00594 | 10 000 | 6 432 130 |
20:47:21 | 0.00594 | 10 000 | 6 422 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.73% | ||
2023 | -33.33% | ||
2022 | +552.94% | ||
2021 | -52.78% | ||
2020 | +1’100.00% | ||
2019 | -95.00% | ||
2018 | +1’076.47% | ||
2017 | +410.00% | ||
2016 | -74.36% | ||
2015 | -56.67% | ||
2014 | +50.00% | ||
2013 | +20.00% | ||
2012 | +150.00% | ||
2011 | -86.67% | ||
2010 | -86.36% | ||
2009 | -78.00% | ||
2008 | -83.33% | ||
2007 | +20.00% | ||
2006 | -61.54% | ||
2005 | -35.00% | ||
2004 | -42.86% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0YC2J Aktie
- Kurse Digital Utilities Ventures, Inc.