Kurse DigitalBridge Group, Inc. Nyse
Aktien
A3CS4B
US25401T4058
DBRG.PRI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.29 USD | +0.70% |
|
+0.83% | +4.70% |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 24.13 $ | 24.13 $ | 24.12 $ | 24.29 $ |
Volumen | 4 439 | 7 498 | 5 838 | 15 369 |
Veränderung | -0.08% | 0.00% | -0.04% | +0.70% |
Eröffnung | 24.02 | 24.13 | 23.74 | 24.07 |
Hoch | 24.13 | 24.13 | 24.15 | 24.29 |
Tief | 24.00 | 24.00 | 23.74 | 23.94 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +2.75% | ||
3 Monate | +1.67% | ||
6 Monate | +5.33% | ||
Laufendes Jahr | +4.70% | ||
1 Jahr | +25.59% | ||
3 Jahre | -5.12% | ||
5 Jahre | +8.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.74](/images/extremecours_fleche.png)
![Kursextrem 23.3973](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 18.59](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.83% | +4.70% | +25.59% | 2.34 Mrd. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
+0.49% | +3.16% | +2.90% | +22.74% | 19.49 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
+2.30% | +4.01% | +16.45% | +22.64% | 13.04 Mrd. | ||
+1.07% | -3.07% | -9.27% | +23.48% | 12.51 Mrd. | ||
Durchschnitt | +0.38% | -0.97% | +3.43% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.23% | +4.88% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.29 | 276 | 12 571 |
21:59:45 | 24.19 | 100 | 12 295 |
21:59:31 | 24.19 | 100 | 12 195 |
21:59:23 | 24.19 | 100 | 12 095 |
21:59:09 | 24.29 | 100 | 11 995 |
21:58:36 | 24.29 | 100 | 11 895 |
21:58:36 | 24.28 | 100 | 11 795 |
21:56:12 | 24.27 | 100 | 11 695 |
21:56:12 | 24.22 | 100 | 11 595 |
21:56:12 | 24.2 | 100 | 11 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.70% | ||
2023 | +23.67% | ||
2022 | -28.15% | ||
2021 | +10.64% | ||
2020 | -2.32% | ||
2019 | +30.95% | ||
2018 | -26.73% | ||
2017 | +0.92% |
- Börse
- Aktien
- A3DR58 Aktie
- A3CS4B Aktie
- Kurse DigitalBridge Group, Inc.