Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 AUD | -1.79% | +3.77% | +14.58% |
18.03. | DigitalX sammelt AU$5,3 Millionen für Geschäftsexpansion, Treasury Management; Aktien fallen um 11% | MT |
26.02. | DigitalX Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.054 $ | 0.05 $ | 0.046 $ | 0.056 $ | 0.055 $ |
Volumen | 1 589 763 | 2 646 059 | 2 154 704 | 4 825 943 | 674 090 |
Veränderung | +1.89% | -7.41% | -8.00% | +21.74% | -1.79% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Hoch | 0.06 | 0.05 | 0.05 | 0.06 | 0.057 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.054 |
Performance
1 Tag | -1.79% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +1.85% | ||
1 Monat | -14.06% | ||
3 Monate | +18.28% | ||
6 Monate | +44.74% | ||
Laufendes Jahr | +14.58% | ||
1 Jahr | +27.91% | ||
3 Jahre | -24.66% | ||
5 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +3.77% | +14.58% | +27.91% | 32.08 Mio. | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.22% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +1.11% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -22.29% | 14.32 Mrd. | ||
Durchschnitt | +1.37% | +2.24% | +5.77% | +32.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.71% | +6.55% | +42.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:52:21 | 0.055 | 38 248 | 674 090 |
03:35:17 | 0.055 | 6 786 | 635 842 |
03:35:17 | 0.055 | 10 423 | 629 056 |
03:33:06 | 0.054 | 5 028 | 618 633 |
03:30:45 | 0.054 | 5 158 | 613 605 |
03:27:23 | 0.054 | 4 740 | 608 447 |
03:23:00 | 0.054 | 41 782 | 603 707 |
03:22:34 | 0.054 | 4 725 | 561 925 |
03:17:49 | 0.054 | 17 736 | 557 200 |
03:17:49 | 0.054 | 264 | 539 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +77.78% | ||
2022 | -70.97% | ||
2021 | 0.00% | ||
2020 | +210.00% | ||
2019 | -41.18% | ||
2018 | -85.43% | ||
2017 | +644.68% | ||
2016 | -65.19% | ||
2015 | -15.63% | ||
2014 | -43.86% |
- Börse
- Aktien
- A115DQ Aktie
- Kurse DigitalX Limited