Kurse Dimed S.A. Distribuidora de Medicamentos
Aktien
A0YKA4
BRPNVLACNOR9
PNVL3
Handel - Medikamente
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.51 BRL | +3.69% | +4.64% | -13.85% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 11.3 R$ | 11.23 R$ | 11.25 R$ | 11.48 R$ |
Volumen | 148 200 | 274 800 | 285 900 | 435 900 |
Veränderung | +0.80% | -0.62% | +0.18% | +2.04% |
Eröffnung | 11.22 | 11.30 | 11.25 | 11.30 |
Hoch | 11.30 | 11.31 | 11.29 | 11.58 |
Tief | 11.14 | 11.01 | 10.99 | 11.19 |
Performance
1 Tag | +3.69% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +2.49% | ||
1 Monat | -4.80% | ||
3 Monate | -3.76% | ||
6 Monate | +8.48% | ||
Laufendes Jahr | -13.85% | ||
1 Jahr | +12.29% | ||
3 Jahre | -41.75% | ||
5 Jahre | -12.36% | ||
10 Jahre | +152.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +4.64% | -13.85% | +12.29% | 328 Mio. | ||
+1.60% | +1.19% | -31.79% | -46.84% | 15.12 Mrd. | ||
+1.50% | +22.98% | -21.99% | -44.65% | 12.26 Mrd. | ||
0.00% | +19.27% | -22.64% | -40.79% | 6.75 Mrd. | ||
+2.16% | +0.18% | +9.74% | +23.50% | 6.13 Mrd. | ||
0.00% | -0.11% | -10.91% | -9.57% | 6.03 Mrd. | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78 Mrd. | ||
0.00% | +4.35% | +58.17% | +65.26% | 4.39 Mrd. | ||
+0.68% | +3.67% | -9.00% | +10.59% | 3.76 Mrd. | ||
+0.83% | +5.07% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -1.08% | -7.34% | -20.16% | 3.07 Mrd. | ||
+2.95% | -0.69% | -1.90% | +45.58% | 2.71 Mrd. | ||
-0.42% | +4.15% | -9.83% | +17.92% | 2.16 Mrd. | ||
-5.36% | +0.39% | +79.86% | +160.74% | 1.75 Mrd. | ||
+1.05% | +6.95% | -8.98% | -27.03% | 1.74 Mrd. | ||
-0.12% | -0.73% | +11.12% | +117.49% | 1.06 Mrd. | ||
Durchschnitt | +0.50% | +4.00% | +0.54% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +6.01% | -8.56% | -11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:56 | 11.51 | 700 | 560 300 |
22:07:56 | 11.51 | 400 | 559 600 |
22:07:56 | 11.51 | 700 | 559 200 |
22:07:56 | 11.51 | 500 | 558 500 |
22:07:56 | 11.51 | 700 | 558 000 |
22:07:56 | 11.51 | 100 | 557 300 |
22:07:56 | 11.51 | 300 | 557 200 |
22:07:56 | 11.51 | 500 | 556 900 |
22:07:56 | 11.51 | 500 | 556 400 |
22:07:56 | 11.51 | 1 500 | 555 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.07% | ||
2023 | +31.76% | ||
2022 | -23.87% | ||
2021 | -38.90% | ||
2020 | +11.04% | ||
2019 | +90.01% | ||
2018 | -22.50% | ||
2017 | -40.21% | ||
2016 | +130.69% | ||
2015 | +34.88% | ||
2014 | -3.15% | ||
2013 | -20.71% | ||
2012 | +155.01% | ||
2011 | +19.35% | ||
2010 | +53.33% | ||
2009 | +100.67% | ||
2008 | -53.27% | ||
2007 | +97.56% | ||
2006 | +60.35% | ||
2005 | -4.27% | ||
2004 | +8.21% | ||
2003 | +95.00% | ||
2002 | +14.94% | ||
2001 | +8.75% | ||
2000 | -27.27% | ||
1999 | +77.42% | ||
1998 | -61.08% | ||
1997 | +40.91% | ||
1996 | +157.15% | ||
1995 | -16.67% | ||
1994 | +754.64% | ||
1993 | +304.80% |
- Börse
- Aktien
- A0YKA4 Aktie
- Kurse Dimed S.A. Distribuidora de Medicamentos