Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 THB | -.--% | -4.76% | -23.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ |
Volumen | 7 371 106 | 1 243 006 | 376 900 | 1 515 800 | 129 510 |
Veränderung | -4.76% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 | 0.20 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Tief | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
1 Woche | -4.76% | ||
1 Monat | -16.67% | ||
3 Monate | -23.08% | ||
6 Monate | -25.93% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -25.93% | ||
3 Jahre | -25.93% | ||
5 Jahre | -72.97% | ||
10 Jahre | -81.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.76% | -23.08% | -25.93% | 13.24 Mio. | ||
+0.58% | -0.34% | -2.60% | +26.15% | 77.06 Mrd. | ||
-0.51% | -0.20% | -15.75% | -10.42% | 33.11 Mrd. | ||
+1.77% | -0.01% | -12.13% | -5.85% | 30.93 Mrd. | ||
+1.80% | +1.32% | -5.61% | -7.00% | 15.79 Mrd. | ||
+1.94% | -0.81% | +0.42% | +33.88% | 14.43 Mrd. | ||
+0.56% | -0.06% | -13.79% | -10.66% | 11.87 Mrd. | ||
+2.71% | +1.25% | +4.77% | +13.24% | 7.85 Mrd. | ||
+2.62% | -3.03% | -21.98% | -12.93% | 6.42 Mrd. | ||
+2.02% | +19.81% | +10.96% | +23.92% | 3.5 Mrd. | ||
-1.97% | -9.95% | -9.18% | -37.40% | 3.15 Mrd. | ||
+0.46% | +0.32% | -18.67% | -5.15% | 2.61 Mrd. | ||
+7.00% | +4.90% | +7.00% | -21.90% | 2.04 Mrd. | ||
+1.45% | +1.57% | -0.17% | +8.15% | 1.4 Mrd. | ||
-2.97% | -0.43% | +1.33% | -28.99% | 1.24 Mrd. | ||
+0.87% | -2.21% | -9.30% | -8.21% | 765 Mio. | ||
Durchschnitt | +1.15% | -0.03% | -6.74% | -4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.22% | -6.96% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -45.83% | ||
2022 | -25.00% | ||
2021 | +481.82% | ||
2020 | -69.44% | ||
2019 | -59.09% | ||
2018 | -50.28% | ||
2017 | -31.92% | ||
2016 | -54.39% | ||
2015 | -58.70% | ||
2014 | +1’021.95% | ||
2013 | -21.66% | ||
2012 | +38.94% | ||
2011 | +59.16% | ||
2010 | +9.23% | ||
2009 | +96.97% | ||
2008 | -79.75% |
- Börse
- Aktien
- DIMET Aktie
- Kurse Dimet (Siam)