Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 HKD | +3.17% | +13.04% | -34.67% |
01.04. | Dingdang Health Technology senkt Verluste im Jahr 2023 | MT |
28.03. | Dingdang Health Technology Group Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.25 $ | 1.2 $ | 1.26 $ | 1.3 $ |
Volumen | 2 502 000 | 1 345 500 | 10 500 | 105 500 |
Veränderung | +8.70% | -4.00% | +5.00% | +3.17% |
Eröffnung | 1.15 | 1.32 | 1.30 | 1.26 |
Hoch | 1.28 | 1.32 | 1.30 | 1.35 |
Tief | 1.14 | 1.19 | 1.26 | 1.26 |
Performance
1 Tag | +3.17% | ||
1 Woche | +13.04% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +14.04% | ||
3 Monate | -12.16% | ||
6 Monate | -35.96% | ||
Laufendes Jahr | -34.67% | ||
1 Jahr | -56.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +13.04% | -34.67% | -56.23% | 223 Mio. | ||
+1.60% | +0.62% | -31.79% | -44.27% | 15.36 Mrd. | ||
+1.50% | +14.66% | -21.99% | -43.57% | 12.45 Mrd. | ||
0.00% | +11.19% | -22.64% | -38.23% | 6.75 Mrd. | ||
+2.16% | +1.48% | +9.74% | +23.50% | 6.14 Mrd. | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.07 Mrd. | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78 Mrd. | ||
+0.68% | +4.63% | +59.24% | +64.51% | 4.53 Mrd. | ||
+0.68% | +3.78% | -9.00% | +10.69% | 3.81 Mrd. | ||
+0.83% | +2.74% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09 Mrd. | ||
+2.95% | -0.69% | -1.90% | +46.41% | 2.81 Mrd. | ||
-0.42% | +4.15% | -9.83% | +19.40% | 2.16 Mrd. | ||
-5.36% | +0.39% | +79.86% | +156.01% | 1.75 Mrd. | ||
+1.05% | +6.79% | -8.98% | -27.03% | 1.74 Mrd. | ||
+0.64% | +1.41% | +7.53% | +22.72% | 1.53 Mrd. | ||
Durchschnitt | +0.56% | +4.17% | -0.91% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.62% | -8.48% | -11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 1.3 | 3 000 | 105 500 |
09:59:22 | 1.31 | 500 | 102 500 |
09:59:22 | 1.31 | 3 000 | 102 000 |
09:59:22 | 1.31 | 500 | 99 000 |
09:59:22 | 1.31 | 500 | 98 500 |
09:59:22 | 1.31 | 2 000 | 98 000 |
09:59:22 | 1.31 | 500 | 96 000 |
09:59:22 | 1.31 | 500 | 95 500 |
09:45:19 | 1.35 | 500 | 95 000 |
09:45:16 | 1.35 | 500 | 94 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.67% | ||
2023 | -82.90% | ||
2022 | -3.00% |
- Börse
- Aktien
- A3DS8A Aktie
- Kurse Dingdang Health Technology Group Ltd.