Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 CNY | +0.76% |
|
-4.00% | -44.19% |
18.04. | Dingli Corp., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Anhui Truchum-Einheit erhält die Zustimmung der Aktionäre für die Notierung an der NEEQ | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 ¥ | 2.51 ¥ | 2.66 ¥ | 2.62 ¥ | 2.64 ¥ |
Volumen | 15 744 500 | 15 525 000 | 16 638 800 | 14 678 400 | 13 589 300 |
Veränderung | -5.82% | -3.09% | +5.98% | -1.50% | +0.76% |
Eröffnung | 2.72 | 2.58 | 2.50 | 2.67 | 2.65 |
Hoch | 2.75 | 2.64 | 2.67 | 2.71 | 2.74 |
Tief | 2.58 | 2.50 | 2.45 | 2.62 | 2.63 |
Performance
1 Tag | +0.76% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -12.58% | ||
1 Monat | -17.50% | ||
3 Monate | -26.87% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -44.19% | ||
1 Jahr | -36.23% | ||
3 Jahre | -50.84% | ||
5 Jahre | -58.36% | ||
10 Jahre | -70.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.45](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -4.00% | -44.19% | -36.23% | 198 Mio. | ||
-0.70% | -0.31% | +9.89% | +29.29% | 207 Mrd. | ||
+1.92% | +3.86% | +13.89% | +21.10% | 137 Mrd. | ||
+0.78% | +1.99% | -5.17% | -6.38% | 55.06 Mrd. | ||
+3.61% | +7.82% | +46.33% | +46.33% | 28.1 Mrd. | ||
+0.49% | -2.60% | +1.75% | -5.29% | 23.56 Mrd. | ||
-0.95% | +0.48% | -3.69% | -1.42% | 16.92 Mrd. | ||
+0.08% | -1.14% | +4.37% | +10.39% | 15.62 Mrd. | ||
+5.01% | +2.15% | -8.01% | -16.80% | 10.34 Mrd. | ||
+0.94% | +0.94% | +8.52% | +7.00% | 9.96 Mrd. | ||
-1.69% | +2.94% | +73.27% | +41.13% | 8.23 Mrd. | ||
+0.19% | -1.34% | +2.79% | +8.08% | 7.96 Mrd. | ||
-0.67% | -1.98% | -12.23% | -14.09% | 6.28 Mrd. | ||
-1.04% | -0.35% | 0.00% | +0.35% | 6.24 Mrd. | ||
+2.32% | +0.28% | -8.31% | -13.69% | 5.86 Mrd. | ||
+1.55% | -3.17% | -11.58% | -7.29% | 5.67 Mrd. | ||
Durchschnitt | +0.79% | +0.48% | +4.23% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.30% | +10.00% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.19% | ||
2023 | +23.18% | ||
2022 | -19.67% | ||
2021 | -13.72% | ||
2020 | -2.46% | ||
2019 | -8.53% | ||
2018 | -21.09% | ||
2017 | -39.97% | ||
2016 | -26.96% | ||
2015 | +136.81% | ||
2014 | +26.54% | ||
2013 | +21.50% | ||
2012 | -26.96% | ||
2011 | -59.97% | ||
2010 | +17.07% |
- Börse
- Aktien
- 300050 Aktie
- Kurse Dingli Corp., Ltd.