Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 EUR | 0.00% |
|
-4.76% | -5.66% |
28.02. | Dinkelacker AG meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
2023 | Dinkelacker AG meldet Ergebnis für das zweite Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1050 € | 1000 € | 1000 € | 1000 € |
Volumen | 8 | 0 | 0 | 0 |
Veränderung | +5.00% | -4.76% | 0.00% | 0.00% |
Eröffnung | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Hoch | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Tief | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
1 Woche | -4.76% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -10.71% | ||
3 Monate | -10.71% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -17.36% | ||
3 Jahre | -35.48% | ||
5 Jahre | -45.05% | ||
10 Jahre | -32.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 980](/images/extremecours_fleche.png)
![Kursextrem 980](/images/extremecours_fleche.png)
![Kursextrem 980](/images/extremecours_fleche.png)
![Kursextrem 980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -5.66% | -17.36% | 312 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.64% | +2.76% | +13.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.89% | +17.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | -18.46% | ||
2022 | -16.67% | ||
2021 | +2.63% | ||
2020 | -10.59% | ||
2019 | -1.16% | ||
2018 | -9.95% | ||
2017 | -1.55% | ||
2016 | +4.30% | ||
2015 | +3.33% | ||
2014 | +67.44% | ||
2013 | +2.38% | ||
2012 | +9.38% |
- Börse
- Aktien
- 553830 Aktie
- Kurse Dinkelacker AG