Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.25 USD | +0.90% | +0.90% | +3.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|
Kurs | 11.2 $ | 11.15 $ | 11.25 $ |
Volumen | 222 | 2 578 | 2 500 |
Veränderung | +∞% | -0.45% | +0.90% |
Eröffnung | 11.20 | 11.25 | 11.20 |
Hoch | 11.20 | 11.25 | 11.25 |
Tief | 11.20 | 11.15 | 11.20 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.90% | ||
1 Monat | +0.90% | ||
3 Monate | +2.22% | ||
6 Monate | +3.88% | ||
Laufendes Jahr | +3.31% | ||
1 Jahr | +6.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +0.90% | +3.31% | +6.64% | 95.31 Mio. | ||
-1.67% | +6.60% | +200.06% | +292.45% | 7.18 Mrd. | ||
0.00% | -0.09% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.87% | +0.87% | +23.30% | +87.33% | 806 Mio. | ||
+0.39% | +0.02% | +1.74% | - | 664 Mio. | ||
-1.67% | -4.84% | +5.92% | - | 642 Mio. | ||
-.--% | +0.00% | +0.00% | +0.00% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.94% | -30.37% | -18.56% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.10% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+7.89% | -85.46% | -77.61% | - | 425 Mio. | ||
+0.14% | -0.14% | +1.11% | - | 401 Mio. | ||
Durchschnitt | -0.42% | +2.53% | +14.38% | +62.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.82% | +103.73% | +201.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +5.83% | ||
2022 | +3.63% | ||
2021 | +0.10% |
- Börse
- Aktien
- A3DGDA Aktie
- Kurse Direct Selling Acquisition Corp.