Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’900 INR | +0.36% | +1.53% | -12.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13850 ₹ | 13873.2 ₹ | 13850 ₹ | 13900.3 ₹ |
Volumen | 33 | 355 | 55 | 96 |
Veränderung | +0.54% | +0.17% | -0.17% | +0.36% |
Eröffnung | 13,776.00 | 13,850.00 | 13,873.20 | 13,873.90 |
Hoch | 13,850.00 | 14,194.00 | 13,873.20 | 14,295.00 |
Tief | 13,750.00 | 13,776.00 | 13,750.00 | 13,785.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +0.47% | ||
3 Monate | -7.19% | ||
6 Monate | +6.93% | ||
Laufendes Jahr | -12.05% | ||
1 Jahr | +73.56% | ||
3 Jahre | +203.06% | ||
5 Jahre | +136.60% | ||
10 Jahre | +316.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.53% | -12.05% | +73.56% | 242 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.64 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
Durchschnitt | -0.51% | +2.65% | +12.77% | +40.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.07% | +14.12% | +37.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 13’990 | 5 | 93 |
11:58:30 | 13’802 | 4 | 88 |
11:58:05 | 14’048 | 4 | 84 |
11:57:29 | 13’801 | 5 | 80 |
11:56:50 | 14’089 | 5 | 75 |
11:53:47 | 13’801 | 4 | 70 |
11:53:32 | 13’825 | 1 | 66 |
11:46:37 | 13’835 | 1 | 65 |
11:46:28 | 13’835 | 1 | 64 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.05% | ||
2023 | +99.05% | ||
2022 | +38.63% | ||
2021 | +35.97% | ||
2020 | -13.72% | ||
2019 | -8.75% | ||
2018 | -14.40% | ||
2017 | +46.89% | ||
2016 | -18.77% | ||
2015 | +27.77% | ||
2014 | +30.16% | ||
2013 | +4.75% | ||
2012 | +106.04% | ||
2011 | +5.40% | ||
2010 | +2.00% | ||
2009 | -12.78% | ||
2008 | -22.71% | ||
2007 | +70.23% | ||
2006 | +48.29% | ||
2005 | +206.85% | ||
2004 | +62.60% | ||
2003 | +75.33% | ||
2002 | +52.00% | ||
2001 | -.--% |
- Börse
- Aktien
- DISAQ6 Aktie
- Kurse DISA India Limited