Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -12.50% | +5.00% | +50.00% |
08.03. | Discovery Harbour Resources Corp. gibt Änderungen im Vorstand bekannt | CI |
08.03. | Discovery Harbour Resources Corp. gibt Änderungen beim CEO bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.13 $ | 0.12 $ | 0.105 $ |
Volumen | 46 020 | 270 000 | 62 828 | 9 500 |
Veränderung | +∞% | +30.00% | -7.69% | -12.50% |
Eröffnung | 0.10 | 0.11 | 0.13 | 0.11 |
Hoch | 0.10 | 0.13 | 0.13 | 0.11 |
Tief | 0.10 | 0.11 | 0.12 | 0.11 |
Performance
1 Tag | -12.50% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +61.54% | ||
1 Monat | +61.54% | ||
3 Monate | +75.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +5.00% | ||
3 Jahre | -86.88% | ||
5 Jahre | -80.91% | ||
10 Jahre | -93.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | +5.00% | +50.00% | +5.00% | 1.09 Mio. | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.75 Mrd. | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12 Mrd. | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93 Mrd. | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72 Mrd. | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37 Mrd. | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.34 Mrd. | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.39 Mrd. | ||
-0.67% | +3.67% | +21.56% | +33.30% | 2.36 Mrd. | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.69 Mrd. | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54 Mrd. | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43 Mrd. | ||
+0.69% | +11.02% | +36.18% | +15.17% | 1.4 Mrd. | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.13 Mrd. | ||
-0.72% | 0.00% | +13.14% | +13.61% | 721 Mio. | ||
Durchschnitt | -0.03% | +3.34% | +24.05% | +22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +4.26% | +21.00% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | +40.00% | ||
2022 | -83.33% | ||
2021 | -53.85% | ||
2020 | -56.67% | ||
2019 | +200.00% | ||
2018 | -23.08% | ||
2017 | +44.44% | ||
2016 | +50.00% | ||
2015 | -81.82% | ||
2014 | 0.00% | ||
2013 | -78.00% |
- Börse
- Aktien
- A3EJBE Aktie
- Kurse Discovery Harbour Resources Corp.