Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.2 INR | -0.72% | +2.56% | +4.19% |
28.06. | Dishman Carbogen Amcis erhält FDA-Freigabe für Schweizer Produktionsstätten | MT |
31.05. | Transcript : Dishman Carbogen Amcis Limited, Q4 2024 Earnings Call, May 31, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 172.1 ₹ | 172.75 ₹ | 168.65 ₹ | 179.45 ₹ | 178.2 ₹ |
Volumen | 24 228 | 44 398 | 44 340 | 234 149 | 2 490 |
Veränderung | -0.81% | +0.38% | -2.37% | +6.40% | -0.72% |
Eröffnung | 177.00 | 173.60 | 175.90 | 172.20 | 179 |
Hoch | 177.00 | 176.00 | 175.90 | 184.45 | 179 |
Tief | 171.10 | 170.95 | 166.50 | 172.20 | 176.8 |
Performance
1 Tag | -0.84% | ||
1 Woche | +2.56% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +15.66% | ||
3 Monate | -26.90% | ||
6 Monate | -0.53% | ||
Laufendes Jahr | +4.19% | ||
1 Jahr | +27.06% | ||
3 Jahre | -16.81% | ||
5 Jahre | -19.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +2.56% | +4.19% | +27.06% | 336 Mio. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +82.94% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.58% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -8.78% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +6.86% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.41% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +10.13% | 78.83 Mrd. | ||
-1.63% | -0.04% | +40.50% | +18.83% | 65.64 Mrd. | ||
Durchschnitt | -0.28% | -0.27% | +10.65% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.30% | +22.48% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 177.8 | 1 858 | 234 073 |
11:59:39 | 178.8 | 24 | 232 215 |
11:59:05 | 178.8 | 2 | 232 191 |
11:59:03 | 178.1 | 10 | 232 189 |
11:58:54 | 178.8 | 10 | 232 179 |
11:58:45 | 178.8 | 200 | 232 169 |
11:58:43 | 178.8 | 7 | 231 969 |
11:58:15 | 178.8 | 100 | 231 962 |
11:58:08 | 178.7 | 10 | 231 862 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | +79.69% | ||
2022 | -52.95% | ||
2021 | +45.80% | ||
2020 | +63.87% | ||
2019 | -63.30% | ||
2018 | -29.16% | ||
2017 | -7.40% |
- Börse
- Aktien
- A2DVLD Aktie
- A2DVLD Aktie
- Kurse Dishman Carbogen Amcis Limited