Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.7 INR | +6.12% |
|
+1.60% | +4.53% |
28.06. | Dishman Carbogen Amcis erhält FDA-Freigabe für Schweizer Produktionsstätten | MT |
31.05. | Transcript : Dishman Carbogen Amcis Limited, Q4 2024 Earnings Call, May 31, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 171.93 ₹ | 172.65 ₹ | 168.39 ₹ | 178.7 ₹ |
Volumen | 172 329 | 303 313 | 377 568 | 2 105 683 |
Veränderung | -0.85% | +0.42% | -2.47% | +6.12% |
Eröffnung | 173.45 | 172.00 | 172.65 | 172.00 |
Hoch | 175.00 | 176.00 | 173.82 | 184.80 |
Tief | 171.00 | 171.01 | 166.10 | 172.00 |
Performance
1 Tag | +6.12% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +11.20% | ||
1 Monat | -7.12% | ||
3 Monate | -24.14% | ||
6 Monate | +4.53% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +29.17% | ||
3 Jahre | -15.49% | ||
5 Jahre | -20.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 166.1](/images/extremecours_fleche.png)
![Kursextrem 133](/images/extremecours_fleche.png)
![Kursextrem 133](/images/extremecours_fleche.png)
![Kursextrem 133](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 46.05](/images/extremecours_fleche.png)
![Kursextrem 46.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | +1.60% | +4.53% | +29.17% | 336 Mio. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -8.67% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
Durchschnitt | +0.27% | -0.15% | +10.81% | +15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.30% | +22.51% | +37.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:56 | 178.7 | 1 | 2 105 683 |
12:24:59 | 178.7 | 2 | 2 105 682 |
12:23:33 | 178.7 | 400 | 2 105 680 |
12:16:59 | 178.7 | 400 | 2 105 280 |
12:13:41 | 178.7 | 36 | 2 104 880 |
12:13:10 | 178.7 | 20 | 2 104 844 |
12:13:09 | 178.7 | 50 | 2 104 824 |
12:13:04 | 178.7 | 1 | 2 104 774 |
12:11:39 | 178.7 | 1 | 2 104 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +80.14% | ||
2022 | -52.91% | ||
2021 | +45.21% | ||
2020 | +64.45% | ||
2019 | -63.39% | ||
2018 | -29.07% | ||
2017 | -7.67% |
- Börse
- Aktien
- A2DVLD Aktie
- Kurse Dishman Carbogen Amcis Limited