Kurse Distribuidora Internacional de Alimentación, S.A.
Aktien
A1JBEM
ES0126775032
DIA
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0129 EUR | +1.57% | -2.27% | +9.32% |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0132 € | 0.0129 € | 0.0127 € | 0.0129 € |
Volumen | 52 228 740 | 43 958 800 | 30 383 240 | 6 104 777 |
Veränderung | -2.22% | -2.27% | -1.55% | +1.57% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +1.57% | ||
1 Woche | -2.27% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +0.78% | ||
3 Monate | +4.88% | ||
6 Monate | +4.03% | ||
Laufendes Jahr | +9.32% | ||
1 Jahr | -20.37% | ||
3 Jahre | -88.89% | ||
5 Jahre | -97.84% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -2.27% | +9.32% | -20.37% | 799 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | +0.05% | +1.02% | +5.30% | +3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.10% | +11.44% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 0.0129 | 10 000 | 6 104 777 |
17:35:26 | 0.0129 | 169 256 | 6 094 777 |
17:35:26 | 0.0129 | 3 186 | 5 925 521 |
17:35:26 | 0.0129 | 60 708 | 5 922 335 |
17:35:26 | 0.0129 | 3 870 | 5 861 627 |
17:35:26 | 0.0129 | 570 | 5 857 757 |
17:35:26 | 0.0129 | 4 716 | 5 857 187 |
17:35:26 | 0.0129 | 316 | 5 852 471 |
17:35:26 | 0.0129 | 327 | 5 852 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.32% | ||
2023 | -7.09% | ||
2022 | -20.13% | ||
2021 | -86.11% | ||
2020 | +12.14% | ||
2019 | -77.88% | ||
2018 | -89.27% | ||
2017 | -7.76% | ||
2016 | -14.31% | ||
2015 | -3.25% | ||
2014 | -13.43% | ||
2013 | +35.14% | ||
2012 | +37.63% | ||
2011 | +9.08% |
- Börse
- Aktien
- A1JBEM Aktie
- Kurse Distribuidora Internacional de Alimentación, S.A.