Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 MYR | 0.00% | 0.00% | +4.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 RM | 0.125 RM | 0.13 RM | 0.13 RM | 0.13 RM |
Volumen | 277 100 | 348 100 | 5 169 500 | 2 129 000 | 886 100 |
Veränderung | 0.00% | -3.85% | +4.00% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Monat | -7.14% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +30.00% | ||
3 Jahre | -21.21% | ||
5 Jahre | +85.71% | ||
10 Jahre | +18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.00% | +30.00% | 20.45 Mio. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +23.16% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +14.44% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +26.09% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-3.58% | -2.59% | +11.26% | +31.46% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +22.12% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.42% | +1.73% | -0.11% | +30.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.07% | +0.04% | +31.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | +47.06% | ||
2022 | 0.00% | ||
2021 | -43.33% | ||
2020 | +66.67% | ||
2019 | +5.88% | ||
2018 | -67.31% | ||
2017 | +420.00% | ||
2016 | -64.29% | ||
2015 | +16.67% | ||
2014 | -7.69% | ||
2013 | +30.00% | ||
2012 | -16.67% | ||
2011 | +9.09% | ||
2010 | -31.25% |