Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’981 INR | -0.53% | +5.62% | +1.96% |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
25.04. | Divi's Laboratories plant Investitionen von bis zu INR7 Milliarden zur Kapazitätssteigerung | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3843.8 ₹ | 4016.35 ₹ | 3989.25 ₹ | 4002.4 ₹ | 3’981 ₹ |
Volumen | 835 354 | 1 155 173 | 752 787 | 360 469 | 479 030 |
Veränderung | +0.79% | +4.49% | -0.67% | +0.33% | -0.53% |
Eröffnung | 3,834.00 | 3,850.00 | 4,025.00 | 4,013.00 | 4’002 |
Hoch | 3,876.80 | 4,039.00 | 4,100.00 | 4,066.00 | 4’009 |
Tief | 3,790.55 | 3,836.05 | 3,971.10 | 3,973.60 | 3’936 |
Performance
1 Tag | -0.55% | ||
1 Woche | +5.62% | ||
Aktueller Monat | +15.53% | ||
1 Monat | +11.56% | ||
3 Monate | +12.07% | ||
6 Monate | +16.96% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | +22.34% | ||
3 Jahre | -2.02% | ||
5 Jahre | +127.86% | ||
10 Jahre | +476.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +5.62% | +1.96% | +22.34% | 12.73 Mrd. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-2.57% | -1.77% | +25.41% | +54.85% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.25% | +8.08% | +14.89% | +3.43% | 236 Mrd. | ||
+0.33% | +0.75% | +5.59% | -2.83% | 198 Mrd. | ||
-0.20% | -3.48% | -9.33% | -21.00% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
-0.64% | +4.13% | +3.07% | -4.79% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
-0.18% | +3.45% | +17.78% | +17.37% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.11% | +2.03% | +6.96% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.23% | +12.90% | +24.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:42 | 3’981 | 30 | 479 030 |
09:14:41 | 3’981 | 40 | 479 000 |
09:14:40 | 3’982 | 35 | 478 960 |
09:14:38 | 3’981 | 24 | 478 925 |
09:14:37 | 3’982 | 3 | 478 901 |
09:14:36 | 3’981 | 2 | 478 898 |
09:14:35 | 3’982 | 10 | 478 896 |
09:14:34 | 3’980 | 2 | 478 886 |
09:14:33 | 3’982 | 27 | 478 884 |
09:14:32 | 3’980 | 1 | 478 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.52% | ||
2023 | +14.38% | ||
2022 | -27.04% | ||
2021 | +21.77% | ||
2020 | +108.14% | ||
2019 | +24.49% | ||
2018 | +34.99% | ||
2017 | +40.15% | ||
2016 | -32.14% | ||
2015 | +34.03% | ||
2014 | +41.09% | ||
2013 | +10.59% | ||
2012 | +42.20% | ||
2011 | +20.07% | ||
2010 | -4.43% | ||
2009 | +1.37% | ||
2008 | -28.83% | ||
2007 | +206.97% | ||
2006 | +100.59% | ||
2005 | +11.94% | ||
2004 | -12.73% | ||
2003 | +784.79% |
- Börse
- Aktien
- A0MY7T Aktie
- Kurse Divi's Laboratories Limited