Kurse Dividend 15 Split Corp. II
Aktien
A1C7R0
CA25537W1086
DF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 CAD | 0.00% | +8.73% | +23.57% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.73 $ | 4.86 $ | 4.98 $ | 4.98 $ |
Volumen | 62 366 | 119 620 | 158 121 | 106 075 |
Veränderung | 0.00% | +2.75% | +2.47% | 0.00% |
Eröffnung | 4.73 | 4.73 | 4.83 | 4.98 |
Hoch | 4.80 | 4.86 | 5.03 | 5.03 |
Tief | 4.72 | 4.73 | 4.83 | 4.94 |
Performance
1 Woche | +8.73% | ||
Aktueller Monat | +13.96% | ||
1 Monat | +4.84% | ||
3 Monate | +25.76% | ||
6 Monate | +62.21% | ||
Laufendes Jahr | +23.57% | ||
1 Jahr | +20.87% | ||
3 Jahre | -17.14% | ||
5 Jahre | -1.78% | ||
10 Jahre | -41.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.73% | +23.57% | +20.87% | 89.74 Mio. | ||
+0.96% | +4.29% | -1.86% | +26.62% | 118 Mrd. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
Durchschnitt | +0.61% | +2.45% | +8.08% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.11% | +7.41% | +40.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 4.98 | 300 | 105 600 |
21:54:17 | 4.97 | 200 | 105 300 |
21:54:17 | 4.97 | 100 | 105 100 |
21:52:10 | 4.97 | 100 | 105 000 |
21:52:10 | 4.97 | 200 | 104 900 |
21:52:10 | 4.97 | 700 | 104 700 |
21:48:50 | 4.97 | 300 | 104 000 |
21:48:18 | 4.96 | 100 | 103 700 |
21:48:18 | 4.96 | 300 | 103 600 |
21:48:18 | 4.96 | 2 100 | 103 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.57% | ||
2023 | +4.68% | ||
2022 | -38.30% | ||
2021 | +112.24% | ||
2020 | -42.24% | ||
2019 | +47.54% | ||
2018 | -60.80% | ||
2017 | +20.71% | ||
2016 | +29.03% | ||
2015 | -32.90% | ||
2014 | +2.43% | ||
2013 | +22.69% | ||
2012 | -2.90% | ||
2011 | -39.95% | ||
2010 | +54.64% | ||
2009 | +117.25% | ||
2008 | -69.65% | ||
2007 | -31.70% | ||
2006 | +12.24% |
- Börse
- Aktien
- A1C7R0 Aktie
- Kurse Dividend 15 Split Corp. II