Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 INR | -3.34% | -9.05% | 0.00% |
28.06. | Divine Power Energy Limited hat einen Börsengang in Höhe von INR 227,52 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 117.65 ₹ | 114.85 ₹ | 112 ₹ | 110.7 ₹ | 107 ₹ |
Volumen | 468 000 | 309 000 | 177 000 | 948 000 | 168 000 |
Veränderung | -4.97% | -2.38% | -2.48% | -1.16% | -3.34% |
Eröffnung | 124.00 | 112.50 | 117.00 | 112.15 | 113.5 |
Hoch | 124.00 | 116.80 | 120.50 | 128.00 | 116.4 |
Tief | 117.65 | 111.80 | 109.10 | 108.35 | 105 |
Performance
1 Tag | -3.34% | ||
1 Woche | -9.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.34% | -9.05% | - | - | 28.43 Mio. | ||
-1.71% | -5.54% | +29.00% | +46.31% | 85.84 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
-1.34% | -9.49% | +32.97% | +18.01% | 9.26 Mrd. | ||
-0.67% | -3.11% | +9.03% | +5.01% | 8.89 Mrd. | ||
-0.80% | -3.50% | +19.62% | +7.08% | 8.98 Mrd. | ||
+0.75% | +1.32% | +7.83% | +15.61% | 8.06 Mrd. | ||
-4.62% | -4.31% | +25.93% | +58.75% | 5.9 Mrd. | ||
-2.03% | -7.92% | -37.24% | +629.44% | 5.88 Mrd. | ||
-2.03% | +3.74% | +17.46% | -2.89% | 4.93 Mrd. | ||
+2.84% | -4.92% | +25.54% | +3.57% | 4.38 Mrd. | ||
-2.24% | +4.23% | +12.28% | +3.66% | 3.98 Mrd. | ||
-1.98% | +6.00% | +63.55% | +56.65% | 3.76 Mrd. | ||
-3.17% | -0.57% | +8.94% | -5.34% | 3.54 Mrd. | ||
-2.11% | +2.82% | -0.17% | -7.94% | 3.35 Mrd. | ||
+0.73% | +0.91% | +17.06% | +4.12% | 3.08 Mrd. | ||
Durchschnitt | -1.29% | -3.24% | +15.45% | +55.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -4.03% | +19.17% | +45.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:22:35 | 107 | 3 000 | 168 000 |
08:01:51 | 107 | 3 000 | 165 000 |
08:01:33 | 108 | 3 000 | 162 000 |
07:48:04 | 108 | 3 000 | 159 000 |
07:45:04 | 108.8 | 3 000 | 156 000 |
07:42:43 | 110 | 3 000 | 153 000 |
07:41:34 | 110 | 3 000 | 150 000 |
07:21:42 | 110 | 3 000 | 147 000 |
07:10:38 | 110.5 | 6 000 | 144 000 |
07:10:32 | 112 | 3 000 | 138 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.31% |
- Börse
- Aktien
- DPEL Aktie
- Kurse Divine Power Energy Limited