DKS CO. LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’745 JPY | +1.90% |
|
+6.39% | +90.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3810 ¥ | 3715 ¥ | 3675 ¥ | 3745 ¥ | 3’745 ¥ |
| Volumen | 166 000 | 78 500 | 50 600 | 61 600 | 61 600 |
| Veränderung | +2.01% | -2.49% | -1.08% | +1.90% | +1.90% |
| Eröffnung | 3,795.00 | 3,690.00 | 3,695.00 | 3,745.00 | 3’745 |
| Hoch | 4,025.00 | 3,890.00 | 3,795.00 | 3,820.00 | 3’820 |
| Tief | 3,740.00 | 3,660.00 | 3,655.00 | 3,695.00 | 3’695 |
Performance
| 1 Tag | +1.90% | ||
| 1 Woche | +6.39% | ||
| Aktueller Monat | +14.18% | ||
| 1 Monat | +10.31% | ||
| 3 Monate | +14.88% | ||
| 6 Monate | +109.92% | ||
| Laufendes Jahr | +90.97% | ||
| 1 Jahr | +94.55% | ||
| 3 Jahre | +1.63% | ||
| 5 Jahre | +20.42% | ||
| 10 Jahre | +129.75% |
Volumen
MärkteTagesvolumen
61 600
Geschätztes Tagesvolumen
61 600
Durchschn. Volumen 20 Tage
83 723
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage JPY
313 542 635.00
Durchschn. Volumen 20 Tage USD
2 009 181.21
Rekordvolumen 1
25 780 400
Rekordvolumen 2
7 332 200
Rekordvolumen 3
3 747 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
35 167 986 735
Marktwert (USD)
225 356 459
Umsatz (JPY)
63 118 000 000
Umsatz (USD)
404 460 144
Mitarbeiterzahl
1 104
Umsatz / Mitarbeiter (JPY)
57 172 101
Umsatz / Mitarbeiter (USD)
366 359
Streubesitz
78.25 %
Streubesitz (JPY)
30 723 671 532
Streubesitz (USD)
196 877 287
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
3 655.00
4 025.00
1 Monat
3 165.004 025.00
Laufendes Jahr
1 826.004 025.00
1 Jahr
1 569.004 025.00
3 Jahre
1 569.004 025.00
5 Jahre
1 569.005 350.00
10 Jahre
1 430.005 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 695.00
Gleitender Durchschnitt 20 Tage
3 427.00
Gleitender Durchschnitt 50 Tage
3 517.60
Gleitender Durchschnitt 100 Tage
3 003.06
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
-8.49%
Kursdifferenz / (MMA50)
-6.07%
Kursdifferenz / (MMA100)
-19.81%
STIM
RSI 9 Tage
65.16
RSI 14 Tage
61.82
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.90% | +6.39% | +90.97% | +94.55% | 225 Mio. | ||
| -0.63% | -1.19% | +4.66% | +13.46% | 105 Mrd. | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52 Mrd. | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99 Mrd. | ||
| +0.09% | -1.49% | +5.19% | +10.29% | 32.59 Mrd. | ||
| -0.55% | +1.34% | +13.82% | +37.13% | 20.6 Mrd. | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19 Mrd. | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13 Mrd. | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06 Mrd. | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11 Mrd. | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75 Mrd. | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32 Mrd. | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
| Durchschnitt | -0.12% | +0.61% | +16.58% | +39.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.29% | +13.23% | +44.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63d8e.JDQX8UAwedVpxtFEhJ8eLmyRqaqxwyoGFjJyoSFk41E.cE4nmHkDILQmhOUi8dxoSQmlw-Tr-0RrJGUx61UpuTARRH-BOAId4iKI5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’745 | 5 400 | 61 600 |
| 07:59:56 | 3’760 | 100 | 56 200 |
| 07:59:56 | 3’760 | 100 | 56 100 |
| 07:59:56 | 3’750 | 200 | 56 000 |
| 07:59:56 | 3’755 | 200 | 55 800 |
| 07:59:22 | 3’760 | 100 | 55 600 |
| 07:59:22 | 3’760 | 400 | 55 500 |
| 07:59:00 | 3’770 | 100 | 55 100 |
| 07:59:00 | 3’765 | 100 | 55 000 |
| 07:59:00 | 3’765 | 100 | 54 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +90.97% | ||
| 2023 | +1.03% | ||
| 2022 | -39.63% | ||
| 2021 | -25.66% | ||
| 2020 | -1.93% | ||
| 2019 | +60.83% | ||
| 2018 | -40.65% | ||
| 2017 | +148.39% | ||
| 2016 | +5.08% | ||
| 2015 | -7.09% | ||
| 2014 | +52.40% | ||
| 2013 | +12.61% | ||
| 2012 | +2.78% | ||
| 2011 | -14.62% | ||
| 2010 | +7.66% | ||
| 2009 | +21.13% | ||
| 2008 | -27.34% | ||
| 2007 | -13.59% | ||
| 2006 | -30.25% | ||
| 2005 | +41.53% | ||
| 2004 | +12.19% | ||
| 2003 | +93.75% | ||
| 2002 | -22.16% | ||
| 2001 | -33.45% | ||
| 2000 | -32.69% | ||
| 1999 | +79.57% | ||
| 1998 | +6.48% | ||
| 1997 | -60.73% | ||
| 1996 | -12.70% | ||
| 1995 | -8.83% | ||
| 1994 | +17.12% | ||
| 1993 | +16.83% | ||
| 1992 | -33.02% |
- Börse
- Aktien
- 858750 Aktie
- Kurse DKS Co. Ltd.
