Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.85 USD | -4.29% | -5.32% | -15.78% |
15.03. | DMC Global Inc. kündigt Änderungen im Vorstand an | CI |
27.02. | DMC GLOBAL INC. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.75 $ | 16.49 $ | 16.56 $ | 15.85 $ |
Volumen | 98 217 | 187 676 | 204 017 | 207 041 |
Veränderung | +0.36% | -1.55% | +0.42% | -4.29% |
Eröffnung | 16.59 | 16.80 | 16.50 | 16.52 |
Hoch | 16.78 | 17.14 | 16.81 | 16.52 |
Tief | 16.39 | 16.33 | 16.38 | 15.82 |
Performance
1 Tag | -4.29% | ||
1 Woche | -5.32% | ||
1 Monat | -18.68% | ||
3 Monate | -6.87% | ||
6 Monate | -16.36% | ||
Laufendes Jahr | -15.78% | ||
1 Jahr | -16.31% | ||
3 Jahre | -70.65% | ||
5 Jahre | -77.13% | ||
10 Jahre | -21.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.29% | -5.32% | -15.78% | -16.31% | 331 Mio. | ||
-3.52% | -4.18% | -8.76% | -3.79% | 70.34 Mrd. | ||
-1.81% | -1.15% | -4.56% | +11.56% | 33.15 Mrd. | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.46 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.46 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.65 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.58 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69 Mrd. | ||
-4.40% | -2.36% | +27.37% | +103.98% | 5.06 Mrd. | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.73 Mrd. | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4.08 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.43 Mrd. | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.15 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88 Mrd. | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.84 Mrd. | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.74 Mrd. | ||
Durchschnitt | -3.10% | -2.35% | +16.14% | +39.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.08% | -2.55% | +4.44% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.85 | 30 287 | 138 632 |
21:59:58 | 15.86 | 100 | 108 345 |
21:59:58 | 15.86 | 174 | 108 245 |
21:59:53 | 15.84 | 161 | 108 071 |
21:59:48 | 15.84 | 100 | 107 910 |
21:59:47 | 15.84 | 100 | 107 810 |
21:59:45 | 15.84 | 109 | 107 710 |
21:59:45 | 15.84 | 100 | 107 601 |
21:59:43 | 15.84 | 129 | 107 501 |
21:59:39 | 15.84 | 100 | 107 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.78% | ||
2023 | -3.19% | ||
2022 | -50.92% | ||
2021 | -8.42% | ||
2020 | -3.76% | ||
2019 | +27.96% | ||
2018 | +40.20% | ||
2017 | +58.04% | ||
2016 | +126.75% | ||
2015 | -56.37% | ||
2014 | -26.31% | ||
2013 | +56.40% | ||
2012 | -29.73% | ||
2011 | -12.36% | ||
2010 | +12.57% | ||
2009 | +3.83% | ||
2008 | -67.22% | ||
2007 | +109.61% | ||
2006 | -6.40% | ||
2005 | +394.52% | ||
2004 | +306.05% | ||
2003 | +25.68% | ||
2002 | -39.77% | ||
2001 | +295.00% | ||
2000 | -15.79% | ||
1999 | -68.33% | ||
1998 | -53.13% | ||
1997 | -14.67% | ||
1996 | +240.91% | ||
1995 | +29.41% | ||
1994 | -10.53% | ||
1993 | -5.00% | ||
1992 | -23.08% |
- Börse
- Aktien
- A2DGRK Aktie
- Kurse DMC Global Inc.