Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’220 KRW | -2.81% | -1.58% | -8.26% |
18.03. | DMS Co.,Ltd. (KOSDAQ:A068790) gibt einen Aktienrückkauf bekannt. | CI |
18.03. | DMS Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6260 ₩ | 6270 ₩ | 6320 ₩ | 6400 ₩ | 6220 ₩ |
Volumen | 38 992 | 56 899 | 48 342 | 74 274 | 116 292 |
Veränderung | -0.95% | +0.16% | +0.80% | +1.27% | -2.81% |
Eröffnung | 6,350.00 | 6,280.00 | 6,270.00 | 6,400.00 | 6,360.00 |
Hoch | 6,350.00 | 6,300.00 | 6,400.00 | 6,420.00 | 6,410.00 |
Tief | 6,210.00 | 6,200.00 | 6,220.00 | 6,300.00 | 6,160.00 |
Performance
1 Tag | -2.81% | ||
1 Woche | -1.58% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -1.27% | ||
3 Monate | -4.01% | ||
6 Monate | +2.30% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | -4.45% | ||
3 Jahre | -27.34% | ||
5 Jahre | +7.06% | ||
10 Jahre | +119.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -1.58% | -8.26% | -4.45% | 107 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.88% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
-3.71% | +4.56% | +43.64% | +12.99% | 3.85 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
+0.10% | +5.54% | +2.58% | +48.36% | 3.38 Mrd. | ||
+2.23% | +0.04% | -2.99% | +59.96% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -2.28% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -28.74% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +30.52% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +46.88% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.45% | 2.02 Mrd. | ||
Durchschnitt | -0.49% | +1.81% | +7.61% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.91% | +8.80% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.26% | ||
2023 | +13.38% | ||
2022 | -11.54% | ||
2021 | -22.12% | ||
2020 | +58.39% | ||
2019 | +19.39% | ||
2018 | -31.70% | ||
2017 | -27.43% | ||
2016 | +49.60% | ||
2015 | +183.94% | ||
2014 | -18.20% | ||
2013 | -8.42% | ||
2012 | -47.19% | ||
2011 | -47.52% | ||
2010 | +35.83% | ||
2009 | +28.83% | ||
2008 | -42.03% | ||
2007 | +36.36% | ||
2006 | -29.40% | ||
2005 | -15.35% | ||
2004 | -3.42% |
- Börse
- Aktien
- A068790 Aktie
- Kurse DMS Co.,Ltd.