Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 NGN | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 630’792 | ||
+0.94% | +0.38% | +25.75% | +36.26% | 7.49 Mrd. | ||
+3.39% | +3.33% | -0.09% | +27.85% | 6.59 Mrd. | ||
-.--% | -4.30% | +12.85% | +22.90% | 5.96 Mrd. | ||
-0.50% | +0.20% | +10.13% | +23.16% | 4.93 Mrd. | ||
+4.70% | +7.94% | +19.35% | +33.24% | 4.13 Mrd. | ||
-0.27% | -3.52% | -4.47% | -17.33% | 3.7 Mrd. | ||
+0.37% | -5.34% | +16.90% | +7.20% | 3.38 Mrd. | ||
+5.88% | -1.82% | +41.73% | +42.11% | 3.03 Mrd. | ||
+0.20% | -2.12% | +5.62% | -4.10% | 1.68 Mrd. | ||
+8.76% | +12.12% | +16.30% | +35.85% | 1.37 Mrd. | ||
-0.61% | -0.15% | +21.34% | +37.68% | 1.36 Mrd. | ||
+9.08% | +8.26% | +7.96% | +81.57% | 1.35 Mrd. | ||
-3.87% | -8.44% | +24.05% | +32.23% | 1.34 Mrd. | ||
+1.14% | -4.64% | +28.99% | +30.56% | 1.17 Mrd. | ||
-.--% | -3.98% | -17.16% | -9.46% | 1.08 Mrd. | ||
Durchschnitt | +1.83% | +0.52% | +13.08% | +23.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +0.39% | +14.11% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -60.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -48.98% | ||
2008 | -69.38% | ||
2007 | -23.08% | ||
2006 | +49.10% | ||
2005 | +29.17% | ||
2004 | -6.09% | ||
2003 | -14.81% | ||
2002 | -19.64% | ||
2001 | -14.07% | ||
2000 | -74.02% | ||
1997 | +88.13% | ||
1996 | -42.03% | ||
1995 | +147.31% | ||
1994 | +10.50% |
- Börse
- Aktien
- DUNLOP Aktie
- Kurse DN Tyre & Rubber Plc