Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | 0.00% |
|
+1.49% | +2.00% |
11.07. | Kurdischer Ölschmuggel in den Iran floriert | RE |
19.06. | DNO ASA macht weitere Funde in seinem Offshore-Kerngebiet in Norwegen | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.07.2024 | 17.07.2024 | |
---|---|---|
Kurs | 1.02 $ | 1.02 $ |
Volumen | 20 000 | 16 500 |
Veränderung | +∞% | 0.00% |
Eröffnung | 1.02 | 1.02 |
Hoch | 1.02 | 1.02 |
Tief | 1.02 | 1.02 |
Performance
1 Woche | +1.49% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +1.49% | ||
3 Monate | +2.82% | ||
6 Monate | +6.81% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | -6.42% | ||
3 Jahre | -16.39% | ||
5 Jahre | -41.38% | ||
10 Jahre | -71.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 0.845](/images/extremecours_fleche.png)
![Kursextrem 0.845](/images/extremecours_fleche.png)
![Kursextrem 0.8271](/images/extremecours_fleche.png)
![Kursextrem 0.257](/images/extremecours_fleche.png)
![Kursextrem 0.257](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.49% | +2.00% | -6.42% | 978 Mio. | ||
+2.19% | +3.93% | +8.09% | +5.08% | 291 Mrd. | ||
+1.42% | -5.09% | +65.00% | +76.98% | 141 Mrd. | ||
+0.77% | +3.15% | +0.01% | +9.06% | 135 Mrd. | ||
-0.65% | -0.49% | +12.50% | +32.55% | 76.4 Mrd. | ||
+1.36% | +4.88% | +9.45% | +11.54% | 75.59 Mrd. | ||
+1.66% | +2.83% | +5.76% | +6.51% | 55.08 Mrd. | ||
+2.58% | +4.56% | +7.11% | +14.80% | 46.23 Mrd. | ||
+0.97% | +2.98% | -4.38% | -16.46% | 37.49 Mrd. | ||
+0.90% | +4.22% | +36.02% | +55.71% | 37.28 Mrd. | ||
+0.85% | +5.97% | +7.40% | -0.55% | 30.27 Mrd. | ||
+0.23% | -1.13% | -6.62% | +0.88% | 22.59 Mrd. | ||
-1.32% | +1.43% | +5.84% | +5.84% | 20.37 Mrd. | ||
+0.30% | -0.44% | +29.54% | +47.77% | 19.38 Mrd. | ||
-0.67% | +5.35% | +56.16% | +75.24% | 18.95 Mrd. | ||
+0.48% | +3.37% | +20.49% | +21.49% | 16.21 Mrd. | ||
Durchschnitt | +0.30% | +2.73% | +15.90% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.59% | +16.80% | +21.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:07 | 1.02 | 15 000 | 33 000 |
21:32:07 | 1.02 | 15 000 | 18 000 |
15:32:06 | 1.02 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -18.03% | ||
2022 | +3.39% | ||
2021 | +50.32% | ||
2020 | -39.15% | ||
2019 | -22.75% | ||
2018 | +49.11% | ||
2017 | +14.86% | ||
2016 | +40.30% | ||
2015 | -68.12% | ||
2014 | -44.67% | ||
2013 | +134.52% | ||
2012 | +35.48% | ||
2011 | -21.52% | ||
2010 | +85.88% | ||
2009 | +29.77% | ||
2008 | -64.01% | ||
2007 | +1.68% | ||
2006 | -79.43% | ||
2005 | +95.51% | ||
2004 | +7.23% |
- Börse
- Aktien
- 865623 Aktie
- 865623 Aktie
- Kurse DNO ASA