Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.6 EUR | +1.86% | -0.97% | +6.10% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 143.2 € | 143.2 € | 140 € | 142.6 € |
Volumen | 5 220 | 3 977 | 8 823 | 13 422 |
Veränderung | +0.14% | 0.00% | -2.23% | +1.86% |
Eröffnung | 144.00 | 142.60 | 143.40 | 140.00 |
Hoch | 144.00 | 144.40 | 143.40 | 143.40 |
Tief | 141.60 | 142.00 | 139.00 | 140.00 |
Performance
1 Tag | +1.86% | ||
1 Woche | -0.97% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +0.28% | ||
3 Monate | +11.76% | ||
6 Monate | +31.79% | ||
Laufendes Jahr | +6.10% | ||
1 Jahr | +38.72% | ||
3 Jahre | +100.56% | ||
5 Jahre | +86.65% | ||
10 Jahre | +255.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -0.97% | +6.10% | +38.72% | 1.64 Mrd. | ||
+0.07% | +4.26% | +28.34% | +45.32% | 10.48 Mrd. | ||
-0.68% | +3.62% | +15.05% | -5.13% | 8.54 Mrd. | ||
+1.07% | +1.38% | +2.47% | -6.21% | 2.24 Mrd. | ||
+1.43% | +6.56% | +11.79% | +26.46% | 2.1 Mrd. | ||
-2.50% | -1.04% | -15.12% | -19.44% | 2.02 Mrd. | ||
-1.19% | +3.16% | -0.37% | +8.86% | 1.8 Mrd. | ||
-1.47% | +1.23% | -2.01% | +9.05% | 1.47 Mrd. | ||
-0.65% | -11.45% | -9.00% | -25.11% | 1 Mrd. | ||
+1.69% | +4.17% | -7.83% | +16.37% | 763 Mio. | ||
+0.12% | +1.20% | -22.78% | -37.94% | 668 Mio. | ||
-0.16% | -2.49% | -3.40% | -11.46% | 541 Mio. | ||
-0.64% | +1.23% | -3.35% | +7.18% | 455 Mio. | ||
+0.81% | -1.96% | -14.15% | -18.68% | 421 Mio. | ||
-0.60% | +0.48% | -2.04% | -3.39% | 388 Mio. | ||
-0.38% | +0.25% | +17.55% | +79.75% | 306 Mio. | ||
Durchschnitt | -0.08% | +1.07% | +0.08% | +6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.68% | +11.39% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 142.6 | 1 973 | 13 422 |
17:29:36 | 142.6 | 49 | 11 449 |
17:21:34 | 142.2 | 16 | 11 400 |
17:21:34 | 142.2 | 4 | 11 384 |
17:20:02 | 142.2 | 25 | 11 380 |
17:13:50 | 142 | 50 | 11 355 |
17:05:23 | 142 | 16 | 11 305 |
17:05:22 | 142 | 100 | 11 289 |
17:04:18 | 142 | 204 | 11 189 |
17:00:42 | 142.2 | 41 | 10 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +51.69% | ||
2022 | +19.57% | ||
2021 | +10.93% | ||
2020 | -22.24% | ||
2019 | +6.31% | ||
2018 | +71.11% | ||
2017 | -24.35% | ||
2016 | -37.58% | ||
2015 | +60.31% | ||
2014 | +67.91% | ||
2013 | +10.86% | ||
2012 | +28.22% | ||
2011 | -12.15% | ||
2010 | +197.50% | ||
2009 | -10.31% | ||
2008 | -44.80% | ||
2007 | +30.34% | ||
2006 | +38.99% | ||
2005 | +35.56% | ||
2004 | +2.33% | ||
2003 | -9.44% | ||
2002 | +54.68% | ||
2001 | -0.48% | ||
2000 | -38.18% | ||
1999 | -7.52% | ||
1998 | -2.88% |
- Börse
- Aktien
- 915210 Aktie
- Kurse Do & Co Aktiengesellschaft