Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.8 EUR | +1.54% | +1.26% | +7.74% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 143.2 € | 140 € | 142.6 € | 144.8 € |
Volumen | 3 977 | 8 823 | 13 422 | 7 759 |
Veränderung | 0.00% | -2.23% | +1.86% | +1.54% |
Eröffnung | 142.60 | 143.40 | 140.00 | 142.60 |
Hoch | 144.40 | 143.40 | 143.40 | 145.00 |
Tief | 142.00 | 139.00 | 140.00 | 142.00 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +4.47% | ||
3 Monate | +13.48% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +38.70% | ||
3 Jahre | +97.81% | ||
5 Jahre | +86.84% | ||
10 Jahre | +261.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.26% | +7.74% | +38.70% | 1.69 Mrd. | ||
+0.38% | +4.46% | +28.82% | +42.82% | 10.53 Mrd. | ||
+0.06% | +1.51% | +15.12% | -5.85% | 8.49 Mrd. | ||
+3.05% | +3.42% | +4.52% | -4.78% | 2.23 Mrd. | ||
+1.16% | +7.96% | +13.08% | +25.49% | 2.16 Mrd. | ||
+1.36% | +3.99% | +0.99% | +7.07% | 1.8 Mrd. | ||
+0.28% | +3.02% | -0.27% | +11.10% | 1.46 Mrd. | ||
-1.44% | -11.33% | -10.32% | -24.75% | 980 Mio. | ||
+0.75% | +4.17% | -7.14% | +15.71% | 781 Mio. | ||
+1.42% | +6.20% | -21.68% | -35.88% | 678 Mio. | ||
-0.16% | -2.49% | -3.40% | -11.71% | 540 Mio. | ||
+0.32% | +2.21% | -2.42% | +8.03% | 448 Mio. | ||
+0.70% | +0.50% | -13.55% | -20.38% | 427 Mio. | ||
+0.34% | +1.44% | -1.10% | -2.14% | 383 Mio. | ||
+0.62% | +3.18% | +3.56% | +14.29% | 298 Mio. | ||
+0.12% | +0.75% | +18.14% | +78.95% | 295 Mio. | ||
Durchschnitt | +0.66% | +1.08% | +2.01% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.64% | +13.61% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 144.8 | 1 560 | 7 759 |
17:29:55 | 145 | 3 | 6 199 |
17:29:55 | 145 | 2 | 6 196 |
17:29:55 | 145 | 3 | 6 194 |
17:29:41 | 144.8 | 2 | 6 191 |
17:29:35 | 144.8 | 17 | 6 189 |
17:25:26 | 144.8 | 2 | 6 172 |
17:25:26 | 144.8 | 50 | 6 170 |
17:25:26 | 144.8 | 15 | 6 120 |
17:15:40 | 144.8 | 11 | 6 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.74% | ||
2023 | +51.69% | ||
2022 | +19.57% | ||
2021 | +10.93% | ||
2020 | -22.24% | ||
2019 | +6.31% | ||
2018 | +71.11% | ||
2017 | -24.35% | ||
2016 | -37.58% | ||
2015 | +60.31% | ||
2014 | +67.91% | ||
2013 | +10.86% | ||
2012 | +28.22% | ||
2011 | -12.15% | ||
2010 | +197.50% | ||
2009 | -10.31% | ||
2008 | -44.80% | ||
2007 | +30.34% | ||
2006 | +38.99% | ||
2005 | +35.56% | ||
2004 | +2.33% | ||
2003 | -9.44% | ||
2002 | +54.68% | ||
2001 | -0.48% | ||
2000 | -38.18% | ||
1999 | -7.52% | ||
1998 | -2.88% |
- Börse
- Aktien
- 915210 Aktie
- Kurse Do & Co Aktiengesellschaft