Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 THB | -1.64% |
|
-4.76% | -51.35% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.93 ฿ | 1.88 ฿ | 1.85 ฿ | 1.83 ฿ | 1.8 ฿ |
Volumen | 480 300 | 204 300 | 227 000 | 54 800 | 316 000 |
Veränderung | +2.12% | -2.59% | -1.60% | -1.08% | -1.64% |
Eröffnung | 1.89 | 1.96 | 1.88 | 1.84 | 1.81 |
Hoch | 1.98 | 1.96 | 1.88 | 1.84 | 1.81 |
Tief | 1.87 | 1.88 | 1.80 | 1.81 | 1.75 |
Performance
1 Tag | -1.64% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -27.42% | ||
3 Monate | -37.93% | ||
6 Monate | -51.35% | ||
Laufendes Jahr | -51.35% | ||
1 Jahr | -53.37% | ||
3 Jahre | -87.32% | ||
5 Jahre | -84.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -4.76% | -51.35% | -53.37% | 22.42 Mio. | ||
+0.66% | -0.90% | +16.57% | +28.38% | 8.3 Mrd. | ||
-1.48% | -1.36% | +3.08% | +56.12% | 7.56 Mrd. | ||
-7.10% | -8.64% | -22.01% | +121.57% | 4.95 Mrd. | ||
+0.08% | -3.30% | -9.60% | -2.16% | 3.58 Mrd. | ||
-0.15% | -0.51% | -19.14% | -42.58% | 3.23 Mrd. | ||
+2.96% | +4.87% | -6.31% | -18.57% | 1.25 Mrd. | ||
+7.83% | +2.76% | -26.93% | -15.79% | 1.03 Mrd. | ||
+1.00% | +4.64% | -7.66% | -2.37% | 875 Mio. | ||
+0.22% | +0.83% | -16.16% | -28.71% | 854 Mio. | ||
-2.09% | -3.03% | -5.26% | +13.08% | 832 Mio. | ||
-1.68% | +2.51% | -19.11% | -29.33% | 714 Mio. | ||
-0.65% | -0.97% | -2.24% | -9.23% | 698 Mio. | ||
-2.58% | +13.04% | +5.00% | - | 532 Mio. | ||
+2.74% | +10.86% | -16.58% | -20.89% | 480 Mio. | ||
-2.87% | -8.30% | -27.12% | -42.92% | 450 Mio. | ||
Durchschnitt | -0.30% | +0.38% | -12.80% | -3.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.48% | -3.92% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.35% | ||
2023 | -15.14% | ||
2022 | -61.07% | ||
2021 | +27.27% | ||
2020 | +20.55% | ||
2019 | -46.32% | ||
2018 | -7.48% |
- Börse
- Aktien
- DOD Aktie
- DOD-R Aktie
- Kurse DOD Biotech