Kurse Dolphin Offshore Enterprises (India) Limited
Aktien
A0JL9M
INE920A01037
DOLPHIN
Erdölbezogene Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752.2 INR | -4.01% | +4.52% | +486.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 793.3 ₹ | 824.75 ₹ | 783.55 ₹ | 752.15 ₹ |
Volumen | 1 032 | 7 092 | 3 591 | 1 856 |
Veränderung | +5.00% | +3.96% | -5.00% | -4.01% |
Eröffnung | 793.30 | 828.00 | 851.00 | 783.50 |
Hoch | 793.30 | 830.00 | 856.90 | 783.50 |
Tief | 793.30 | 793.30 | 783.55 | 747.15 |
Performance
1 Tag | -4.01% | ||
1 Woche | +4.52% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +6.22% | ||
3 Monate | +132.58% | ||
6 Monate | +614.87% | ||
Laufendes Jahr | +486.59% | ||
1 Jahr | +2’149.25% | ||
3 Jahre | +2’149.25% | ||
5 Jahre | +160.44% | ||
10 Jahre | -13.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.01% | +4.52% | +486.59% | +2’149.25% | 360 Mio. | ||
-0.84% | -0.05% | +26.99% | +67.66% | 5.25 Mrd. | ||
-7.47% | -9.59% | +13.29% | +50.11% | 3.42 Mrd. | ||
-0.66% | -5.70% | +0.86% | +14.54% | 1.9 Mrd. | ||
-4.07% | -10.19% | -12.63% | -20.12% | 1.41 Mrd. | ||
-3.82% | -2.51% | +32.81% | +25.69% | 1.04 Mrd. | ||
-9.06% | +8.49% | +75.62% | +128.46% | 690 Mio. | ||
-0.89% | -0.89% | +12.12% | +21.98% | 697 Mio. | ||
-1.53% | -4.14% | +4.89% | +45.33% | 647 Mio. | ||
+0.87% | +1.98% | +13.17% | +44.32% | 545 Mio. | ||
-2.68% | -3.33% | +29.35% | +10.27% | 491 Mio. | ||
-2.11% | -1.66% | +5.57% | +80.50% | 339 Mio. | ||
+0.39% | +3.10% | +7.08% | +76.42% | 342 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+0.25% | -3.14% | -10.29% | -0.50% | 250 Mio. | ||
0.00% | -12.75% | -7.10% | +2.75% | 219 Mio. | ||
Durchschnitt | -2.23% | -2.30% | +45.22% | +179.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.88% | -3.45% | +26.45% | +87.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:26 | 770 | 5 | 1 856 |
11:56:51 | 770 | 1 | 1 851 |
11:53:17 | 749 | 30 | 1 850 |
11:52:57 | 749 | 59 | 1 820 |
11:52:34 | 749 | 20 | 1 761 |
11:52:29 | 749 | 5 | 1 741 |
11:52:28 | 749 | 50 | 1 736 |
11:52:23 | 749 | 72 | 1 686 |
11:52:19 | 749 | 1 | 1 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +486.59% | ||
2023 | +283.45% | ||
2020 | -32.58% | ||
2019 | -87.88% | ||
2018 | -58.92% | ||
2017 | +0.61% | ||
2016 | -4.95% | ||
2015 | -24.41% | ||
2014 | +111.09% | ||
2013 | -22.10% | ||
2012 | +67.87% | ||
2011 | -72.08% | ||
2010 | -42.60% | ||
2009 | +229.06% | ||
2008 | -51.94% | ||
2007 | +55.66% | ||
2006 | -3.18% | ||
2005 | +502.80% | ||
2004 | +205.79% | ||
2003 | +39.30% | ||
2002 | +42.50% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0JL9M Aktie
- Kurse Dolphin Offshore Enterprises (India) Limited