Kurse Dolphin Offshore Enterprises (India) Limited NSE India S.E.
Aktien
A0JL9M
INE920A01037
DOLPHIN
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
860.6 INR | +5.00% | +33.99% | +571.26% |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 708.05 ₹ | 743.45 ₹ | 780.6 ₹ | 819.6 ₹ | 860.55 ₹ |
Volumen | 1 588 | 2 654 | 1 614 | 1 499 | 1 971 |
Veränderung | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
Eröffnung | 708.05 | 743.45 | 780.60 | 819.60 | 860.55 |
Hoch | 708.05 | 743.45 | 780.60 | 819.60 | 860.55 |
Tief | 708.05 | 743.45 | 780.60 | 819.60 | 860.55 |
Performance
1 Tag | +5.00% | ||
1 Woche | +33.99% | ||
Aktueller Monat | +88.47% | ||
1 Monat | +144.40% | ||
3 Monate | +243.05% | ||
6 Monate | +1’067.64% | ||
Laufendes Jahr | +571.26% | ||
1 Jahr | +2’730.76% | ||
3 Jahre | +2’730.76% | ||
5 Jahre | +160.14% | ||
10 Jahre | +14.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +33.99% | +571.26% | +2’730.76% | 394 Mio. | ||
+1.84% | +0.86% | +27.26% | +62.59% | 5.28 Mrd. | ||
+0.35% | -1.02% | +9.74% | +17.99% | 4.47 Mrd. | ||
+2.96% | +5.48% | +30.54% | +83.57% | 3.95 Mrd. | ||
+0.46% | -0.81% | +4.95% | +18.36% | 1.99 Mrd. | ||
+2.91% | +0.67% | -8.93% | -25.68% | 1.48 Mrd. | ||
+1.11% | +5.59% | +31.88% | +32.58% | 1.03 Mrd. | ||
+0.45% | -9.80% | +20.11% | +53.12% | 741 Mio. | ||
+0.88% | 0.00% | +16.16% | -13.53% | 727 Mio. | ||
+0.38% | -1.88% | +63.12% | +96.24% | 645 Mio. | ||
+1.08% | +2.19% | +25.11% | +2.97% | 475 Mio. | ||
-0.37% | -4.98% | -2.20% | +30.19% | 472 Mio. | ||
-2.27% | -6.94% | +23.14% | +60.20% | 351 Mio. | ||
+1.99% | +3.94% | +0.81% | +46.92% | 323 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+0.99% | +1.49% | -8.28% | -2.61% | 258 Mio. | ||
Durchschnitt | +1.11% | -0.13% | +53.65% | +212.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +1.30% | +28.64% | +88.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +571.26% | ||
2023 | +321.71% | ||
2020 | -39.68% | ||
2019 | -87.73% | ||
2018 | -58.87% | ||
2017 | +0.64% | ||
2016 | -5.05% | ||
2015 | -24.26% | ||
2014 | +111.01% | ||
2013 | -21.55% | ||
2012 | +66.85% | ||
2011 | -72.20% | ||
2010 | -42.27% | ||
2009 | +237.24% | ||
2008 | -53.47% | ||
2007 | -1.96% | ||
2006 | +9.20% |
- Börse
- Aktien
- A0JL9M Aktie
- A0JL9M Aktie
- Kurse Dolphin Offshore Enterprises (India) Limited