Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.4 PLN | 0.00% | -2.00% | +18.07% |
08.04. | Dom Development beginnt mit dem Bau von über 300 Einheiten in Warschau | CI |
19.03. | Aktien Osteuropa Schluss: Uneinheitlich - Warschau und Moskau schwächer | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 173.8 zł | 174 zł | 176.6 zł | 176.4 zł | 176.4 zł |
Volumen | 7 105 | 8 523 | 2 042 | 1 669 | 127 |
Veränderung | -2.58% | +0.12% | +1.49% | -0.11% | 0.00% |
Eröffnung | 178.00 | 174.80 | 175.00 | 177.00 | 176.4 |
Hoch | 178.60 | 175.00 | 177.00 | 177.00 | 177.8 |
Tief | 171.20 | 173.00 | 175.00 | 174.20 | 175.8 |
Performance
1 Woche | -2.00% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -0.34% | ||
3 Monate | +9.84% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | +18.07% | ||
1 Jahr | +28.76% | ||
3 Jahre | +16.98% | ||
5 Jahre | +117.78% | ||
10 Jahre | +279.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.00% | +18.07% | +28.76% | 1.12 Mrd. | ||
-0.01% | -2.49% | -6.25% | +31.41% | 46.92 Mrd. | ||
+0.36% | -0.39% | +8.33% | +69.99% | 23.52 Mrd. | ||
+0.68% | +2.28% | +3.86% | +27.87% | 17.89 Mrd. | ||
+1.27% | +5.86% | +17.08% | +30.48% | 14.89 Mrd. | ||
+0.34% | +0.69% | +16.28% | +89.20% | 12.45 Mrd. | ||
+0.02% | +15.97% | +27.53% | +80.41% | 6.96 Mrd. | ||
+0.47% | +0.77% | +0.64% | +4.75% | 6.22 Mrd. | ||
-1.94% | +0.11% | +9.69% | +15.34% | 6.08 Mrd. | ||
+0.09% | -0.51% | +5.08% | +32.34% | 5.93 Mrd. | ||
+1.21% | -1.61% | -10.44% | +2.69% | 5.77 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.33 Mrd. | ||
+0.33% | -3.15% | -6.95% | -6.78% | 5.14 Mrd. | ||
+1.33% | +4.91% | +32.86% | +53.43% | 5.11 Mrd. | ||
+1.36% | +1.31% | +5.09% | +49.11% | 4.98 Mrd. | ||
+0.33% | -0.33% | +1.32% | +1.50% | 4.35 Mrd. | ||
Durchschnitt | +0.37% | +1.03% | +7.64% | +31.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.13% | +4.85% | +38.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:45 | 176.4 | 1 | 127 |
09:08:41 | 176.4 | 3 | 126 |
09:07:56 | 176.4 | 2 | 123 |
09:00:40 | 175.8 | 2 | 121 |
09:00:40 | 176.2 | 1 | 119 |
09:00:03 | 177.8 | 42 | 118 |
09:00:02 | 177 | 16 | 76 |
09:00:00 | 176.4 | 19 | 60 |
09:00:00 | 176.4 | 22 | 41 |
09:00:00 | 176.4 | 1 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.07% | ||
2023 | +57.26% | ||
2022 | -20.83% | ||
2021 | +5.26% | ||
2020 | +20.51% | ||
2019 | +50.16% | ||
2018 | -26.32% | ||
2017 | +43.22% | ||
2016 | +8.57% | ||
2015 | +28.03% | ||
2014 | -15.78% | ||
2013 | +49.17% | ||
2012 | +15.90% | ||
2011 | -30.85% | ||
2010 | -1.80% | ||
2009 | +111.90% | ||
2008 | -79.29% | ||
2007 | -34.00% | ||
2006 | +23.46% |
- Börse
- Aktien
- A0LC5S Aktie
- Kurse Dom Development S.A.