Kurse DOMS Industries Limited
Aktien
A3EK2X
INE321T01012
DOMS
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’816 INR | +0.72% | -0.10% | +45.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1777 ₹ | 1795.6 ₹ | 1802.8 ₹ | 1815.85 ₹ |
Volumen | 32 250 | 60 415 | 192 089 | 82 424 |
Veränderung | -1.20% | +1.05% | +0.40% | +0.72% |
Eröffnung | 1,798.55 | 1,777.05 | 1,809.70 | 1,825.00 |
Hoch | 1,815.00 | 1,825.00 | 1,834.95 | 1,831.00 |
Tief | 1,750.25 | 1,776.05 | 1,780.05 | 1,780.15 |
Performance
1 Tag | +0.72% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -1.26% | ||
1 Monat | +4.23% | ||
3 Monate | +20.15% | ||
Laufendes Jahr | +45.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -0.10% | +45.18% | - | 1.32 Mrd. | ||
+2.79% | +9.30% | +2.96% | -14.47% | 4.96 Mrd. | ||
-0.69% | -2.37% | +15.82% | +31.99% | 1.94 Mrd. | ||
+0.28% | +2.99% | +3.36% | -0.64% | 1.1 Mrd. | ||
-1.09% | -0.93% | +12.61% | +30.94% | 819 Mio. | ||
-0.86% | +0.70% | -18.85% | -19.75% | 567 Mio. | ||
-1.67% | -0.94% | +119.37% | +604.31% | 540 Mio. | ||
-0.56% | +1.25% | +1.25% | +20.95% | 486 Mio. | ||
-0.16% | +2.38% | -9.94% | -14.97% | 259 Mio. | ||
-0.43% | -1.59% | +7.16% | -7.70% | 242 Mio. | ||
-0.32% | +1.32% | -17.88% | +0.44% | 230 Mio. | ||
0.00% | +0.34% | +2.42% | -3.47% | 163 Mio. | ||
-1.05% | -13.26% | +39.58% | - | 162 Mio. | ||
-0.10% | +1.01% | -2.35% | -5.32% | 154 Mio. | ||
-0.67% | +0.88% | -20.26% | -34.20% | 104 Mio. | ||
Durchschnitt | -0.25% | -0.83% | +12.03% | +45.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.10% | +13.24% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 1’815 | 17 | 82 424 |
11:59:52 | 1’815 | 17 | 82 407 |
11:59:46 | 1’811 | 8 | 82 390 |
11:59:40 | 1’811 | 4 | 82 382 |
11:59:34 | 1’810 | 60 | 82 378 |
11:59:27 | 1’813 | 40 | 82 318 |
11:59:21 | 1’813 | 9 | 82 278 |
11:59:15 | 1’813 | 10 | 82 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.18% | ||
2023 | -5.67% |
- Börse
- Aktien
- A3EK2X Aktie
- Kurse DOMS Industries Limited