Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.8 INR | +0.90% | -3.17% | +1.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 98.7 ₹ | 102.3 ₹ | 99.9 ₹ | 100.8 ₹ |
Volumen | 53 868 | 4 152 | 6 544 | 2 732 |
Veränderung | -4.31% | +3.65% | -2.35% | +0.90% |
Eröffnung | 104.20 | 100.60 | 102.50 | 100.60 |
Hoch | 104.30 | 103.00 | 102.50 | 101.55 |
Tief | 98.30 | 100.25 | 99.25 | 100.00 |
Performance
1 Tag | +0.90% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -6.34% | ||
3 Monate | -3.17% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +1.41% | ||
1 Jahr | -1.08% | ||
3 Jahre | +207.79% | ||
5 Jahre | +169.88% | ||
10 Jahre | +754.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -3.17% | +1.41% | -1.08% | 62.96 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +11.64% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +122.58% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +11.68% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +19.03% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +51.78% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.22% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.75% | -2.32% | +7.46% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.05% | +10.09% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 101 | 31 | 2 732 |
11:52:02 | 100.8 | 100 | 2 701 |
11:23:07 | 100 | 50 | 2 601 |
11:02:56 | 100 | 412 | 2 551 |
11:02:53 | 100.5 | 195 | 2 139 |
11:02:33 | 100.9 | 53 | 1 944 |
09:00:25 | 101 | 40 | 1 891 |
08:50:45 | 101.2 | 50 | 1 851 |
08:47:50 | 101.2 | 181 | 1 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.41% | ||
2023 | +14.71% | ||
2022 | +32.90% | ||
2021 | +89.81% | ||
2020 | +14.31% | ||
2019 | -19.87% | ||
2018 | -48.38% | ||
2017 | +20.28% | ||
2016 | +82.48% | ||
2015 | +71.50% | ||
2014 | +89.22% | ||
2013 | -38.18% | ||
2012 | -10.33% | ||
2011 | -47.73% | ||
2010 | +14.66% | ||
2009 | +65.05% | ||
2008 | -89.07% | ||
2007 | -24.05% | ||
2006 | 0.00% |
- Börse
- Aktien
- A40C3N Aktie
- A40C3N Aktie
- Kurse Donear Industries Limited